S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,31 18:23 |
151,12 151,18 |
-1,24 % -1,87 |
151,90 148,97 |
410,01 Tsd. | |
Discover Financial Services US2547091080 |
130,49 18:23 |
129,90 127,75 |
+2,14 % 2,74 |
132,53 129,19 |
203,13 Tsd. | |
Dollar General Corporation US2566771059 |
120,68 18:22 |
120,40 116,54 |
+3,55 % 4,14 |
123,59 119,05 |
1,42 Mio. | |
Dollar Tree Inc US2567461080 |
96,3000 18:22 |
97,3580 92,3700 |
+4,25 % 3,93 |
100,6600 95,4200 |
1,77 Mio. | |
Dominion Energy Inc US25746U1097 |
55,15 18:23 |
55,10 55,51 |
-0,65 % -0,36 |
55,35 54,84 |
960,19 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,07 18:20 |
446,04 442,24 |
+0,87 % 3,83 |
448,27 442,68 |
112,71 Tsd. | |
Dover Corp US2600031080 |
179,95 18:21 |
179,33 176,82 |
+1,77 % 3,13 |
180,59 177,76 |
144,48 Tsd. | |
Dow Inc US2605571031 |
54,03 18:23 |
53,56 52,76 |
+2,41 % 1,27 |
54,08 53,22 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
121,36 18:23 |
121,23 122,03 |
-0,55 % -0,67 |
121,80 120,77 |
225,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,84 18:22 |
112,93 113,46 |
-0,55 % -0,62 |
113,08 112,40 |
701,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,51 18:22 |
79,67 78,75 |
+2,23 % 1,76 |
80,51 79,55 |
462,13 Tsd. | |
Eastman Chemical Co US2774321002 |
98,42 18:23 |
96,96 95,61 |
+2,94 % 2,81 |
98,48 96,93 |
134,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,73 18:23 |
302,12 298,30 |
+1,49 % 4,43 |
304,77 298,04 |
991,06 Tsd. | |
eBay Inc US2786421030 |
56,4700 18:23 |
56,3300 55,7600 |
+1,27 % 0,71 |
56,6550 55,6100 |
1,84 Mio. | |
Ecolab Inc US2788651006 |
240,96 18:22 |
240,44 239,47 |
+0,62 % 1,49 |
241,09 239,13 |
250,76 Tsd. |