S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,79 21:08 |
160,39 159,50 |
+1,44 % 2,29 |
161,89 159,27 |
575,67 Tsd. | |
Discover Financial Services US2547091080 |
141,06 21:07 |
137,00 137,06 |
+2,91 % 4,00 |
141,95 136,74 |
1,50 Mio. | |
Dollar General Corporation US2566771059 |
128,04 21:07 |
127,00 126,96 |
+0,85 % 1,08 |
128,62 126,28 |
950,58 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9150 21:08 |
102,9400 103,8300 |
+0,08 % 0,09 |
105,4550 102,5600 |
1,85 Mio. | |
Dominion Energy Inc US25746U1097 |
51,22 21:07 |
51,23 51,03 |
+0,36 % 0,19 |
51,74 51,16 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,35 21:07 |
485,00 483,03 |
+1,51 % 7,32 |
492,63 482,88 |
308,26 Tsd. | |
Dover Corp US2600031080 |
190,34 21:06 |
185,55 184,99 |
+2,89 % 5,35 |
190,54 184,50 |
641,41 Tsd. | |
Dow Inc US2605571031 |
54,65 21:08 |
53,33 53,27 |
+2,59 % 1,38 |
54,71 53,17 |
2,04 Mio. | |
DTE Energy Company US2333311072 |
114,46 21:07 |
113,58 113,13 |
+1,18 % 1,33 |
114,87 113,14 |
455,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,14 21:07 |
106,31 105,32 |
+0,78 % 0,82 |
107,26 105,85 |
1,78 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:08 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
100,23 21:07 |
97,75 97,64 |
+2,65 % 2,59 |
100,55 97,67 |
249,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,07 21:07 |
330,55 327,03 |
+1,23 % 4,04 |
335,12 328,76 |
1,07 Mio. | |
eBay Inc US2786421030 |
55,3600 21:08 |
53,9000 53,7200 |
+3,05 % 1,64 |
55,4100 53,6100 |
2,49 Mio. | |
Ecolab Inc US2788651006 |
244,78 21:06 |
242,39 241,85 |
+1,21 % 2,93 |
245,13 241,88 |
276,94 Tsd. |