S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,63 16:14 |
151,12 151,18 |
-0,36 % -0,55 |
151,90 150,03 |
135,12 Tsd. | |
Discover Financial Services US2547091080 |
129,70 16:13 |
129,90 127,75 |
+1,52 % 1,95 |
132,53 129,19 |
57,49 Tsd. | |
Dollar General Corporation US2566771059 |
120,80 16:14 |
120,40 116,54 |
+3,66 % 4,26 |
123,59 119,05 |
804,63 Tsd. | |
Dollar Tree Inc US2567461080 |
96,0775 16:14 |
97,3580 92,3700 |
+4,01 % 3,71 |
100,6600 95,7100 |
879,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,96 16:14 |
55,10 55,51 |
-0,99 % -0,55 |
55,35 54,84 |
410,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,77 16:12 |
446,04 442,24 |
+0,57 % 2,53 |
448,27 444,54 |
32,99 Tsd. | |
Dover Corp US2600031080 |
178,08 16:14 |
179,33 176,82 |
+0,71 % 1,26 |
180,59 177,76 |
45,03 Tsd. | |
Dow Inc US2605571031 |
53,47 16:14 |
53,56 52,76 |
+1,35 % 0,71 |
54,08 53,22 |
624,98 Tsd. | |
DTE Energy Company US2333311072 |
120,96 16:14 |
121,23 122,03 |
-0,88 % -1,07 |
121,80 120,77 |
54,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,61 16:14 |
112,93 113,46 |
-0,75 % -0,85 |
113,08 112,40 |
301,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,60 16:13 |
79,67 78,75 |
+1,08 % 0,85 |
80,33 79,55 |
154,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,05 16:13 |
96,96 95,61 |
+1,51 % 1,44 |
98,48 96,93 |
36,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,18 16:14 |
302,12 298,30 |
+0,30 % 0,88 |
304,77 298,04 |
210,31 Tsd. | |
eBay Inc US2786421030 |
55,7600 16:14 |
56,3300 55,7600 |
+0,00 % 0,00 |
56,6550 55,6100 |
872,75 Tsd. | |
Ecolab Inc US2788651006 |
239,31 16:13 |
240,44 239,47 |
-0,07 % -0,16 |
241,05 239,20 |
80,41 Tsd. |