S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,36 19:38 |
149,85 149,57 |
+1,87 % 2,79 |
152,84 149,58 |
373,39 Tsd. | |
Discover Financial Services US2547091080 |
127,46 19:38 |
126,33 126,62 |
+0,66 % 0,84 |
127,52 125,92 |
158,11 Tsd. | |
Dollar General Corporation US2566771059 |
116,26 19:38 |
116,56 116,84 |
-0,50 % -0,58 |
117,80 115,30 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
92,1600 19:38 |
92,9800 92,4500 |
-0,31 % -0,29 |
93,1900 91,6300 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
55,79 19:38 |
54,92 55,08 |
+1,28 % 0,71 |
56,14 54,78 |
2,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,19 19:36 |
444,62 441,30 |
-0,02 % -0,11 |
445,16 439,18 |
157,72 Tsd. | |
Dover Corp US2600031080 |
176,26 19:38 |
176,49 176,65 |
-0,22 % -0,40 |
177,94 175,82 |
208,01 Tsd. | |
Dow Inc US2605571031 |
52,76 19:39 |
52,84 52,76 |
-0,01 % -0,01 |
53,02 52,43 |
768,29 Tsd. | |
DTE Energy Company US2333311072 |
122,08 19:38 |
120,95 121,30 |
+0,64 % 0,78 |
122,48 120,54 |
262,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,00 19:38 |
113,38 113,72 |
+0,25 % 0,28 |
114,54 112,81 |
904,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,86 19:38 |
78,97 78,83 |
+0,04 % 0,03 |
79,15 78,34 |
470,44 Tsd. | |
Eastman Chemical Co US2774321002 |
96,00 19:38 |
95,91 95,63 |
+0,39 % 0,37 |
96,30 95,15 |
257,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,20 19:39 |
296,01 295,39 |
+0,95 % 2,81 |
300,05 294,43 |
1,16 Mio. | |
eBay Inc US2786421030 |
55,9900 19:38 |
55,8900 55,7000 |
+0,52 % 0,29 |
56,7100 55,8400 |
1,49 Mio. | |
Ecolab Inc US2788651006 |
239,90 19:39 |
241,00 241,33 |
-0,59 % -1,43 |
241,48 238,46 |
316,45 Tsd. |