S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,07 16:41 |
160,39 159,50 |
+0,36 % 0,57 |
161,75 159,52 |
243,34 Tsd. | |
Discover Financial Services US2547091080 |
141,19 16:41 |
137,00 137,06 |
+3,01 % 4,13 |
141,28 136,74 |
445,81 Tsd. | |
Dollar General Corporation US2566771059 |
127,38 16:41 |
127,00 126,96 |
+0,33 % 0,42 |
128,62 126,28 |
319,41 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1400 16:41 |
102,9400 103,8300 |
+0,30 % 0,31 |
105,4550 102,5600 |
718,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,45 16:42 |
51,23 51,03 |
+0,82 % 0,42 |
51,74 51,16 |
272,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,19 16:42 |
485,00 483,03 |
+1,07 % 5,16 |
491,47 482,88 |
94,22 Tsd. | |
Dover Corp US2600031080 |
188,42 16:41 |
185,55 184,99 |
+1,86 % 3,43 |
188,85 184,50 |
209,20 Tsd. | |
Dow Inc US2605571031 |
54,16 16:42 |
53,33 53,27 |
+1,67 % 0,89 |
54,20 53,17 |
500,74 Tsd. | |
DTE Energy Company US2333311072 |
114,18 16:42 |
113,58 113,13 |
+0,92 % 1,05 |
114,87 113,14 |
123,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,50 16:42 |
106,31 105,32 |
+1,12 % 1,18 |
107,26 105,85 |
643,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,92 16:41 |
80,07 80,20 |
+2,14 % 1,72 |
82,09 80,07 |
326,10 Tsd. | |
Eastman Chemical Co US2774321002 |
99,81 16:40 |
97,75 97,64 |
+2,22 % 2,17 |
99,89 97,67 |
63,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,92 16:43 |
330,55 327,03 |
+2,11 % 6,89 |
334,60 328,76 |
369,42 Tsd. | |
eBay Inc US2786421030 |
54,8300 16:43 |
53,9000 53,7200 |
+2,07 % 1,11 |
54,9000 53,6100 |
696,53 Tsd. | |
Ecolab Inc US2788651006 |
243,60 16:41 |
242,39 241,85 |
+0,72 % 1,75 |
245,00 241,88 |
86,82 Tsd. |