S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
159,34 18:45 |
160,74 160,87 |
-0,95 % -1,53 |
161,61 159,30 |
569,92 Tsd. | |
|
Discover Financial Services US2547091080 |
138,21 18:43 |
134,53 133,91 |
+3,21 % 4,30 |
138,88 134,37 |
463,15 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,82 18:46 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,59 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7000 18:45 |
72,4500 71,9100 |
+1,10 % 0,79 |
73,4300 71,5000 |
1,85 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,68 18:45 |
58,40 58,53 |
+0,25 % 0,14 |
58,72 57,92 |
1,17 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
410,73 18:43 |
410,54 408,97 |
+0,43 % 1,76 |
415,60 407,45 |
136,75 Tsd. | |
|
Dover Corp US2600031080 |
188,30 18:44 |
187,75 186,77 |
+0,82 % 1,53 |
190,46 187,11 |
335,67 Tsd. | |
|
Dow Inc US2605571031 |
51,73 18:45 |
50,84 50,66 |
+2,11 % 1,07 |
51,86 50,71 |
1,56 Mio. | |
|
DTE Energy Company US2333311072 |
125,77 18:46 |
126,18 126,36 |
-0,47 % -0,59 |
126,71 125,77 |
220,60 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,91 18:45 |
117,55 117,70 |
-0,67 % -0,79 |
117,73 116,70 |
784,70 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,71 18:44 |
82,44 82,00 |
+0,87 % 0,71 |
83,21 82,31 |
602,09 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,73 18:45 |
105,91 105,38 |
+1,28 % 1,35 |
107,11 105,90 |
363,06 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,79 18:45 |
308,48 306,55 |
+0,73 % 2,24 |
310,65 304,65 |
617,88 Tsd. | |
|
eBay Inc US2786421030 |
64,4950 18:46 |
64,5400 64,3600 |
+0,21 % 0,14 |
64,9600 63,6715 |
1,90 Mio. | |
|
Ecolab Inc US2788651006 |
250,83 18:45 |
252,56 253,20 |
-0,94 % -2,37 |
253,09 250,45 |
231,50 Tsd. |