S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,95 19:12 |
160,39 159,50 |
+0,91 % 1,45 |
161,75 159,27 |
419,74 Tsd. | |
Discover Financial Services US2547091080 |
141,04 19:12 |
137,00 137,06 |
+2,90 % 3,98 |
141,95 136,74 |
1,11 Mio. | |
Dollar General Corporation US2566771059 |
127,77 19:12 |
127,00 126,96 |
+0,64 % 0,81 |
128,62 126,28 |
656,53 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5300 19:13 |
102,9400 103,8300 |
-0,29 % -0,30 |
105,4550 102,5600 |
1,42 Mio. | |
Dominion Energy Inc US25746U1097 |
51,45 19:13 |
51,23 51,03 |
+0,82 % 0,42 |
51,74 51,16 |
716,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,76 19:12 |
485,00 483,03 |
+1,39 % 6,73 |
491,99 482,88 |
205,55 Tsd. | |
Dover Corp US2600031080 |
190,20 19:12 |
185,55 184,99 |
+2,82 % 5,21 |
190,47 184,50 |
471,47 Tsd. | |
Dow Inc US2605571031 |
54,47 19:13 |
53,33 53,27 |
+2,25 % 1,20 |
54,53 53,17 |
1,38 Mio. | |
DTE Energy Company US2333311072 |
114,62 19:12 |
113,58 113,13 |
+1,32 % 1,49 |
114,87 113,14 |
271,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,57 19:13 |
106,31 105,32 |
+1,19 % 1,25 |
107,26 105,85 |
1,29 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,35 19:13 |
80,07 80,20 |
+2,68 % 2,15 |
82,43 80,07 |
699,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,43 19:12 |
97,75 97,64 |
+2,86 % 2,79 |
100,54 97,67 |
164,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,15 19:12 |
330,55 327,03 |
+1,26 % 4,12 |
335,12 328,76 |
853,47 Tsd. | |
eBay Inc US2786421030 |
55,3350 19:12 |
53,9000 53,7200 |
+3,01 % 1,62 |
55,3600 53,6100 |
1,79 Mio. | |
Ecolab Inc US2788651006 |
244,99 19:11 |
242,39 241,85 |
+1,30 % 3,14 |
245,13 241,88 |
194,25 Tsd. |