S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,73 19:39 |
160,39 159,50 |
+0,77 % 1,23 |
161,75 159,27 |
437,48 Tsd. | |
Discover Financial Services US2547091080 |
141,04 19:40 |
137,00 137,06 |
+2,90 % 3,98 |
141,95 136,74 |
1,17 Mio. | |
Dollar General Corporation US2566771059 |
127,96 19:40 |
127,00 126,96 |
+0,78 % 1,00 |
128,62 126,28 |
719,86 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9800 19:40 |
102,9400 103,8300 |
+0,14 % 0,15 |
105,4550 102,5600 |
1,52 Mio. | |
Dominion Energy Inc US25746U1097 |
51,35 19:40 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
783,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,36 19:38 |
485,00 483,03 |
+1,52 % 7,33 |
491,99 482,88 |
219,25 Tsd. | |
Dover Corp US2600031080 |
189,98 19:41 |
185,55 184,99 |
+2,70 % 4,99 |
190,47 184,50 |
501,52 Tsd. | |
Dow Inc US2605571031 |
54,53 19:41 |
53,33 53,27 |
+2,37 % 1,26 |
54,55 53,17 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
114,50 19:40 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
318,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 19:40 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,32 19:40 |
80,07 80,20 |
+2,64 % 2,12 |
82,43 80,07 |
788,18 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 19:37 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
190,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,32 19:40 |
330,55 327,03 |
+1,31 % 4,29 |
335,12 328,76 |
890,11 Tsd. | |
eBay Inc US2786421030 |
55,1200 19:41 |
53,9000 53,7200 |
+2,61 % 1,40 |
55,3600 53,6100 |
2,00 Mio. | |
Ecolab Inc US2788651006 |
244,44 19:40 |
242,39 241,85 |
+1,07 % 2,59 |
245,13 241,88 |
210,32 Tsd. |