S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,78 17:52 |
160,39 159,50 |
+0,80 % 1,28 |
161,75 159,27 |
331,57 Tsd. | |
Discover Financial Services US2547091080 |
140,76 17:53 |
137,00 137,06 |
+2,70 % 3,70 |
141,95 136,74 |
861,11 Tsd. | |
Dollar General Corporation US2566771059 |
127,08 17:53 |
127,00 126,96 |
+0,09 % 0,12 |
128,62 126,28 |
484,89 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4900 17:53 |
102,9400 103,8300 |
-0,33 % -0,34 |
105,4550 102,5600 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
51,34 17:52 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
497,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,07 17:53 |
485,00 483,03 |
+1,25 % 6,04 |
491,47 482,88 |
147,75 Tsd. | |
Dover Corp US2600031080 |
189,81 17:53 |
185,55 184,99 |
+2,61 % 4,82 |
189,99 184,50 |
342,53 Tsd. | |
Dow Inc US2605571031 |
54,17 17:53 |
53,33 53,27 |
+1,68 % 0,90 |
54,35 53,17 |
985,88 Tsd. | |
DTE Energy Company US2333311072 |
114,23 17:52 |
113,58 113,13 |
+0,97 % 1,10 |
114,87 113,14 |
187,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,30 17:53 |
106,31 105,32 |
+0,93 % 0,98 |
107,26 105,85 |
933,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,80 17:52 |
80,07 80,20 |
+1,99 % 1,60 |
82,21 80,07 |
507,84 Tsd. | |
Eastman Chemical Co US2774321002 |
99,76 17:53 |
97,75 97,64 |
+2,17 % 2,12 |
100,14 97,67 |
121,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,85 17:53 |
330,55 327,03 |
+1,78 % 5,82 |
335,12 328,76 |
574,23 Tsd. | |
eBay Inc US2786421030 |
54,9550 17:53 |
53,9000 53,7200 |
+2,30 % 1,24 |
55,1450 53,6100 |
1,33 Mio. | |
Ecolab Inc US2788651006 |
243,92 17:53 |
242,39 241,85 |
+0,86 % 2,07 |
245,00 241,88 |
137,75 Tsd. |