S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,11 20:00 |
160,74 160,87 |
-1,72 % -2,76 |
161,61 157,68 |
742,66 Tsd. | |
Discover Financial Services US2547091080 |
137,83 20:00 |
134,53 133,91 |
+2,92 % 3,92 |
138,88 134,37 |
597,28 Tsd. | |
Dollar General Corporation US2566771059 |
85,87 20:00 |
85,75 85,75 |
+0,13 % 0,12 |
86,34 85,50 |
1,97 Mio. | |
Dollar Tree Inc US2567461080 |
73,0550 20:01 |
72,4500 71,9100 |
+1,59 % 1,15 |
73,4300 71,5000 |
2,32 Mio. | |
Dominion Energy Inc US25746U1097 |
58,41 20:00 |
58,40 58,53 |
-0,21 % -0,12 |
58,72 57,92 |
1,62 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,50 19:59 |
410,54 408,97 |
+0,86 % 3,53 |
415,60 407,45 |
172,27 Tsd. | |
Dover Corp US2600031080 |
188,19 20:00 |
187,75 186,77 |
+0,76 % 1,42 |
190,46 187,11 |
485,46 Tsd. | |
Dow Inc US2605571031 |
51,50 20:00 |
50,84 50,66 |
+1,65 % 0,84 |
51,86 50,71 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
125,53 20:00 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,42 |
304,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,62 20:00 |
117,55 117,70 |
-0,92 % -1,09 |
117,73 116,52 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,74 20:00 |
82,44 82,00 |
+0,90 % 0,74 |
83,21 82,31 |
750,83 Tsd. | |
Eastman Chemical Co US2774321002 |
106,28 20:00 |
105,91 105,38 |
+0,85 % 0,90 |
107,11 105,90 |
513,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,90 20:00 |
308,48 306,55 |
+1,09 % 3,35 |
310,70 304,65 |
876,88 Tsd. | |
eBay Inc US2786421030 |
64,7000 20:00 |
64,5400 64,3600 |
+0,53 % 0,34 |
64,9600 63,6715 |
3,58 Mio. | |
Ecolab Inc US2788651006 |
250,42 20:01 |
252,56 253,20 |
-1,10 % -2,78 |
253,09 249,79 |
300,05 Tsd. |