S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,37 20:34 |
160,39 159,50 |
+1,17 % 1,87 |
161,75 159,27 |
500,87 Tsd. | |
Discover Financial Services US2547091080 |
141,60 20:35 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,34 Mio. | |
Dollar General Corporation US2566771059 |
128,21 20:35 |
127,00 126,96 |
+0,98 % 1,25 |
128,62 126,28 |
869,78 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9100 20:35 |
102,9400 103,8300 |
+0,08 % 0,08 |
105,4550 102,5600 |
1,70 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 20:35 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
965,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,81 20:35 |
485,00 483,03 |
+1,82 % 8,78 |
492,63 482,88 |
273,83 Tsd. | |
Dover Corp US2600031080 |
190,20 20:34 |
185,55 184,99 |
+2,82 % 5,21 |
190,53 184,50 |
590,92 Tsd. | |
Dow Inc US2605571031 |
54,58 20:35 |
53,33 53,27 |
+2,46 % 1,31 |
54,66 53,17 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
114,47 20:35 |
113,58 113,13 |
+1,18 % 1,34 |
114,87 113,14 |
401,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,28 20:35 |
106,31 105,32 |
+0,91 % 0,96 |
107,26 105,85 |
1,63 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,28 20:35 |
80,07 80,20 |
+2,59 % 2,08 |
82,48 80,07 |
926,59 Tsd. | |
Eastman Chemical Co US2774321002 |
100,11 20:36 |
97,75 97,64 |
+2,53 % 2,47 |
100,55 97,67 |
226,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,83 20:35 |
330,55 327,03 |
+1,16 % 3,80 |
335,12 328,76 |
984,04 Tsd. | |
eBay Inc US2786421030 |
55,2450 20:35 |
53,9000 53,7200 |
+2,84 % 1,53 |
55,3600 53,6100 |
2,31 Mio. | |
Ecolab Inc US2788651006 |
244,35 20:33 |
242,39 241,85 |
+1,03 % 2,50 |
245,13 241,88 |
243,34 Tsd. |