S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,35 15:45 |
151,12 151,18 |
+0,11 % 0,17 |
151,90 150,99 |
24,77 Tsd. | |
Discover Financial Services US2547091080 |
130,62 15:46 |
129,90 127,75 |
+2,24 % 2,87 |
132,53 129,90 |
33,13 Tsd. | |
Dollar General Corporation US2566771059 |
122,07 15:46 |
120,40 116,54 |
+4,74 % 5,53 |
123,59 120,40 |
445,21 Tsd. | |
Dollar Tree Inc US2567461080 |
98,6300 15:46 |
97,3580 92,3700 |
+6,78 % 6,26 |
100,6600 96,6400 |
470,00 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,19 15:47 |
55,10 55,51 |
-0,59 % -0,33 |
55,35 54,99 |
187,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,34 15:41 |
446,04 442,24 |
+1,15 % 5,10 |
448,27 446,04 |
9,11 Tsd. | |
Dover Corp US2600031080 |
179,26 15:44 |
179,33 176,82 |
+1,38 % 2,44 |
180,59 179,24 |
13,16 Tsd. | |
Dow Inc US2605571031 |
53,56 15:46 |
53,56 52,76 |
+1,52 % 0,80 |
54,08 53,22 |
431,95 Tsd. | |
DTE Energy Company US2333311072 |
121,52 15:47 |
121,23 122,03 |
-0,42 % -0,52 |
121,69 120,77 |
21,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 15:46 |
112,93 113,46 |
-0,52 % -0,60 |
112,93 112,40 |
129,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,83 15:46 |
79,67 78,75 |
+1,37 % 1,08 |
80,33 79,67 |
69,22 Tsd. | |
Eastman Chemical Co US2774321002 |
97,63 15:46 |
96,96 95,61 |
+2,11 % 2,02 |
98,48 96,96 |
16,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,39 15:46 |
302,12 298,30 |
+0,36 % 1,09 |
304,77 299,39 |
106,09 Tsd. | |
eBay Inc US2786421030 |
56,2700 15:45 |
56,3300 55,7600 |
+0,91 % 0,51 |
56,6550 56,1350 |
195,39 Tsd. | |
Ecolab Inc US2788651006 |
239,96 15:46 |
240,44 239,47 |
+0,20 % 0,49 |
241,05 239,96 |
39,33 Tsd. |