S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,11 16:09 |
160,39 159,50 |
+1,01 % 1,61 |
161,75 159,95 |
186,05 Tsd. | |
Discover Financial Services US2547091080 |
139,93 16:09 |
137,00 137,06 |
+2,09 % 2,87 |
140,43 136,74 |
263,76 Tsd. | |
Dollar General Corporation US2566771059 |
128,45 16:09 |
127,00 126,96 |
+1,17 % 1,49 |
128,60 126,28 |
190,21 Tsd. | |
Dollar Tree Inc US2567461080 |
105,2950 16:09 |
102,9400 103,8300 |
+1,41 % 1,47 |
105,3300 102,5600 |
470,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,72 16:09 |
51,23 51,03 |
+1,35 % 0,69 |
51,74 51,16 |
170,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,23 16:09 |
485,00 483,03 |
+1,49 % 7,20 |
491,47 482,88 |
54,63 Tsd. | |
Dover Corp US2600031080 |
188,35 16:09 |
185,55 184,99 |
+1,82 % 3,36 |
188,85 184,50 |
92,64 Tsd. | |
Dow Inc US2605571031 |
54,02 16:10 |
53,33 53,27 |
+1,41 % 0,75 |
54,13 53,17 |
250,55 Tsd. | |
DTE Energy Company US2333311072 |
114,83 16:09 |
113,58 113,13 |
+1,50 % 1,70 |
114,87 113,14 |
72,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,13 16:10 |
106,31 105,32 |
+1,72 % 1,81 |
107,26 105,85 |
436,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,82 16:09 |
80,07 80,20 |
+2,02 % 1,62 |
81,83 80,07 |
162,67 Tsd. | |
Eastman Chemical Co US2774321002 |
99,54 16:08 |
97,75 97,64 |
+1,95 % 1,90 |
99,63 97,67 |
28,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,52 16:09 |
330,55 327,03 |
+1,98 % 6,49 |
334,60 328,76 |
229,22 Tsd. | |
eBay Inc US2786421030 |
54,8200 16:09 |
53,9000 53,7200 |
+2,05 % 1,10 |
54,8500 53,6100 |
383,61 Tsd. | |
Ecolab Inc US2788651006 |
244,64 16:09 |
242,39 241,85 |
+1,15 % 2,79 |
245,00 241,88 |
44,56 Tsd. |