S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,37 15:55 |
160,39 159,50 |
+1,17 % 1,87 |
161,61 159,95 |
91,95 Tsd. | |
Discover Financial Services US2547091080 |
139,79 15:56 |
137,00 137,06 |
+1,99 % 2,73 |
139,89 136,74 |
188,09 Tsd. | |
Dollar General Corporation US2566771059 |
127,63 15:56 |
127,00 126,96 |
+0,53 % 0,67 |
127,73 126,28 |
107,56 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2850 15:56 |
102,9400 103,8300 |
+0,44 % 0,46 |
104,4300 102,5600 |
341,44 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,41 15:56 |
51,23 51,03 |
+0,74 % 0,38 |
51,48 51,16 |
115,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,98 15:56 |
485,00 483,03 |
+1,23 % 5,95 |
491,47 482,88 |
29,12 Tsd. | |
Dover Corp US2600031080 |
187,57 15:55 |
185,55 184,99 |
+1,39 % 2,58 |
187,57 184,50 |
48,09 Tsd. | |
Dow Inc US2605571031 |
53,92 15:56 |
53,33 53,27 |
+1,21 % 0,65 |
53,92 53,17 |
149,25 Tsd. | |
DTE Energy Company US2333311072 |
113,98 15:56 |
113,58 113,13 |
+0,75 % 0,85 |
114,06 113,14 |
46,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,72 15:56 |
106,31 105,32 |
+1,32 % 1,40 |
106,74 105,85 |
293,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,23 15:56 |
80,07 80,20 |
+1,28 % 1,03 |
81,26 80,07 |
108,75 Tsd. | |
Eastman Chemical Co US2774321002 |
98,81 15:56 |
97,75 97,64 |
+1,20 % 1,17 |
98,84 97,67 |
18,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,05 15:56 |
330,55 327,03 |
+1,84 % 6,02 |
333,39 328,76 |
117,31 Tsd. | |
eBay Inc US2786421030 |
54,4050 15:56 |
53,9000 53,7200 |
+1,28 % 0,69 |
54,4050 53,6100 |
243,22 Tsd. | |
Ecolab Inc US2788651006 |
244,15 15:56 |
242,39 241,85 |
+0,95 % 2,30 |
244,31 241,88 |
33,74 Tsd. |