S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,13 16:05 |
160,39 159,50 |
+1,02 % 1,63 |
161,75 159,95 |
142,34 Tsd. | |
Discover Financial Services US2547091080 |
140,31 16:05 |
137,00 137,06 |
+2,37 % 3,25 |
140,42 136,74 |
243,19 Tsd. | |
Dollar General Corporation US2566771059 |
128,46 16:05 |
127,00 126,96 |
+1,18 % 1,50 |
128,60 126,28 |
161,62 Tsd. | |
Dollar Tree Inc US2567461080 |
104,9350 16:05 |
102,9400 103,8300 |
+1,06 % 1,11 |
105,1300 102,5600 |
443,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,70 16:05 |
51,23 51,03 |
+1,31 % 0,67 |
51,70 51,16 |
154,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,45 16:05 |
485,00 483,03 |
+1,33 % 6,42 |
491,47 482,88 |
50,73 Tsd. | |
Dover Corp US2600031080 |
188,60 16:05 |
185,55 184,99 |
+1,95 % 3,61 |
188,85 184,50 |
80,77 Tsd. | |
Dow Inc US2605571031 |
54,10 16:04 |
53,33 53,27 |
+1,57 % 0,83 |
54,10 53,17 |
203,86 Tsd. | |
DTE Energy Company US2333311072 |
114,78 16:05 |
113,58 113,13 |
+1,46 % 1,65 |
114,80 113,14 |
66,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,99 16:04 |
106,31 105,32 |
+1,59 % 1,67 |
107,07 105,85 |
383,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,69 16:05 |
80,07 80,20 |
+1,86 % 1,49 |
81,77 80,07 |
151,29 Tsd. | |
Eastman Chemical Co US2774321002 |
99,45 16:05 |
97,75 97,64 |
+1,85 % 1,81 |
99,62 97,67 |
26,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,61 16:05 |
330,55 327,03 |
+2,01 % 6,58 |
334,60 328,76 |
200,14 Tsd. | |
eBay Inc US2786421030 |
54,7100 16:05 |
53,9000 53,7200 |
+1,84 % 0,99 |
54,7100 53,6100 |
335,00 Tsd. | |
Ecolab Inc US2788651006 |
244,61 16:05 |
242,39 241,85 |
+1,14 % 2,76 |
245,00 241,88 |
40,85 Tsd. |