S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,11 20:09 |
160,74 160,87 |
-1,72 % -2,76 |
161,61 157,68 |
758,77 Tsd. | |
Discover Financial Services US2547091080 |
137,35 20:09 |
134,53 133,91 |
+2,57 % 3,44 |
138,88 134,37 |
605,79 Tsd. | |
Dollar General Corporation US2566771059 |
85,88 20:09 |
85,75 85,75 |
+0,15 % 0,13 |
86,34 85,50 |
1,99 Mio. | |
Dollar Tree Inc US2567461080 |
72,9000 20:10 |
72,4500 71,9100 |
+1,38 % 0,99 |
73,4300 71,5000 |
2,36 Mio. | |
Dominion Energy Inc US25746U1097 |
58,51 20:09 |
58,40 58,53 |
-0,03 % -0,02 |
58,72 57,92 |
1,66 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,69 20:07 |
410,54 408,97 |
+0,91 % 3,72 |
415,60 407,45 |
174,28 Tsd. | |
Dover Corp US2600031080 |
188,29 20:10 |
187,75 186,77 |
+0,81 % 1,52 |
190,46 187,11 |
522,56 Tsd. | |
Dow Inc US2605571031 |
51,59 20:09 |
50,84 50,66 |
+1,84 % 0,93 |
51,86 50,71 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
125,68 20:09 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,42 |
316,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,65 20:09 |
117,55 117,70 |
-0,89 % -1,05 |
117,73 116,52 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,79 20:09 |
82,44 82,00 |
+0,96 % 0,79 |
83,21 82,31 |
761,57 Tsd. | |
Eastman Chemical Co US2774321002 |
106,41 20:09 |
105,91 105,38 |
+0,98 % 1,03 |
107,11 105,90 |
523,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,87 20:09 |
308,48 306,55 |
+1,41 % 4,32 |
310,93 304,65 |
920,44 Tsd. | |
eBay Inc US2786421030 |
64,8100 20:09 |
64,5400 64,3600 |
+0,70 % 0,45 |
64,9600 63,6715 |
3,62 Mio. | |
Ecolab Inc US2788651006 |
250,71 20:08 |
252,56 253,20 |
-0,99 % -2,50 |
253,09 249,79 |
308,50 Tsd. |