S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,99 15:35 |
151,12 151,18 |
-0,13 % -0,19 |
151,90 150,99 |
21,00 Tsd. | |
Discover Financial Services US2547091080 |
131,70 15:36 |
129,90 127,75 |
+3,09 % 3,95 |
132,53 129,90 |
18,11 Tsd. | |
Dollar General Corporation US2566771059 |
121,66 15:35 |
120,40 116,54 |
+4,39 % 5,12 |
122,67 120,40 |
185,37 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0400 15:35 |
97,3580 92,3700 |
+8,30 % 7,67 |
100,2600 96,6400 |
234,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,33 15:36 |
55,10 55,51 |
-0,32 % -0,18 |
55,34 55,00 |
110,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
448,27 15:35 |
446,04 442,24 |
+1,36 % 6,03 |
448,27 446,04 |
5,55 Tsd. | |
Dover Corp US2600031080 |
180,35 15:35 |
179,33 176,82 |
+2,00 % 3,53 |
180,35 179,33 |
7,69 Tsd. | |
Dow Inc US2605571031 |
54,06 15:36 |
53,56 52,76 |
+2,46 % 1,30 |
54,06 53,22 |
216,16 Tsd. | |
DTE Energy Company US2333311072 |
121,46 15:35 |
121,23 122,03 |
-0,47 % -0,57 |
121,61 120,77 |
13,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,66 15:35 |
112,93 113,46 |
-0,71 % -0,80 |
112,93 112,52 |
77,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 15:35 |
79,67 78,75 |
+1,80 % 1,42 |
80,18 79,67 |
35,78 Tsd. | |
Eastman Chemical Co US2774321002 |
98,05 15:35 |
96,96 95,61 |
+2,55 % 2,44 |
98,05 96,96 |
8,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,85 15:36 |
302,12 298,30 |
+1,53 % 4,55 |
304,40 302,00 |
52,04 Tsd. | |
eBay Inc US2786421030 |
56,4400 15:35 |
56,3300 55,7600 |
+1,22 % 0,68 |
56,6550 56,2700 |
117,41 Tsd. | |
Ecolab Inc US2788651006 |
240,85 15:35 |
240,44 239,47 |
+0,57 % 1,38 |
241,05 240,15 |
16,01 Tsd. |