S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,46 21:23 |
160,74 160,87 |
-2,12 % -3,41 |
161,61 157,46 |
923,99 Tsd. | |
Discover Financial Services US2547091080 |
136,88 21:23 |
134,53 133,91 |
+2,22 % 2,97 |
138,88 134,37 |
736,67 Tsd. | |
Dollar General Corporation US2566771059 |
86,05 21:24 |
85,75 85,75 |
+0,34 % 0,30 |
86,34 85,36 |
2,67 Mio. | |
Dollar Tree Inc US2567461080 |
73,3200 21:24 |
72,4500 71,9100 |
+1,96 % 1,41 |
73,4300 71,5000 |
2,83 Mio. | |
Dominion Energy Inc US25746U1097 |
58,34 21:23 |
58,40 58,53 |
-0,32 % -0,19 |
58,72 57,92 |
2,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,79 21:24 |
410,54 408,97 |
+1,18 % 4,82 |
415,60 407,45 |
238,83 Tsd. | |
Dover Corp US2600031080 |
187,44 21:24 |
187,75 186,77 |
+0,36 % 0,67 |
190,46 187,11 |
651,60 Tsd. | |
Dow Inc US2605571031 |
51,44 21:23 |
50,84 50,66 |
+1,53 % 0,78 |
51,86 50,71 |
2,30 Mio. | |
DTE Energy Company US2333311072 |
125,25 21:24 |
126,18 126,36 |
-0,88 % -1,11 |
126,71 125,24 |
410,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,35 21:25 |
117,55 117,70 |
-1,15 % -1,35 |
117,73 116,33 |
1,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,43 21:23 |
82,44 82,00 |
+0,52 % 0,43 |
83,21 82,31 |
1,00 Mio. | |
Eastman Chemical Co US2774321002 |
105,62 21:23 |
105,91 105,38 |
+0,23 % 0,24 |
107,11 105,62 |
627,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,22 21:24 |
308,48 306,55 |
+1,20 % 3,67 |
310,95 304,65 |
1,18 Mio. | |
eBay Inc US2786421030 |
64,6850 21:24 |
64,5400 64,3600 |
+0,50 % 0,33 |
64,9600 63,6715 |
4,38 Mio. | |
Ecolab Inc US2788651006 |
250,02 21:24 |
252,56 253,20 |
-1,26 % -3,18 |
253,09 249,78 |
386,18 Tsd. |