S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,72 16:54 |
160,74 160,87 |
-0,09 % -0,15 |
161,61 160,17 |
292,70 Tsd. | |
Discover Financial Services US2547091080 |
137,08 16:55 |
134,53 133,91 |
+2,37 % 3,17 |
137,29 134,37 |
222,17 Tsd. | |
Dollar General Corporation US2566771059 |
85,97 16:55 |
85,75 85,75 |
+0,25 % 0,22 |
86,34 85,53 |
774,46 Tsd. | |
Dollar Tree Inc US2567461080 |
73,1000 16:55 |
72,4500 71,9100 |
+1,65 % 1,19 |
73,4300 71,5000 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
58,56 16:55 |
58,40 58,53 |
+0,04 % 0,03 |
58,62 57,92 |
612,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,71 16:55 |
410,54 408,97 |
+0,43 % 1,74 |
415,60 407,45 |
82,37 Tsd. | |
Dover Corp US2600031080 |
189,47 16:55 |
187,75 186,77 |
+1,45 % 2,70 |
190,46 187,11 |
156,59 Tsd. | |
Dow Inc US2605571031 |
51,76 16:55 |
50,84 50,66 |
+2,17 % 1,10 |
51,84 50,71 |
946,01 Tsd. | |
DTE Energy Company US2333311072 |
126,49 16:54 |
126,18 126,36 |
+0,10 % 0,13 |
126,71 126,00 |
119,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,05 16:56 |
117,55 117,70 |
-0,56 % -0,66 |
117,73 116,91 |
399,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,02 16:55 |
82,44 82,00 |
+1,24 % 1,02 |
83,10 82,31 |
228,76 Tsd. | |
Eastman Chemical Co US2774321002 |
106,84 16:54 |
105,91 105,38 |
+1,39 % 1,46 |
106,95 105,90 |
126,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,23 16:55 |
308,48 306,55 |
+1,20 % 3,68 |
310,65 304,65 |
400,63 Tsd. | |
eBay Inc US2786421030 |
64,8050 16:55 |
64,5400 64,3600 |
+0,69 % 0,45 |
64,8500 63,6715 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
251,75 16:54 |
252,56 253,20 |
-0,57 % -1,46 |
253,09 250,45 |
111,86 Tsd. |