S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,41 18:17 |
160,39 159,50 |
+0,57 % 0,91 |
161,75 159,27 |
368,75 Tsd. | |
Discover Financial Services US2547091080 |
141,23 18:16 |
137,00 137,06 |
+3,04 % 4,17 |
141,95 136,74 |
966,98 Tsd. | |
Dollar General Corporation US2566771059 |
127,38 18:17 |
127,00 126,96 |
+0,33 % 0,42 |
128,62 126,28 |
523,75 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5300 18:17 |
102,9400 103,8300 |
-0,29 % -0,30 |
105,4550 102,5600 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
51,54 18:17 |
51,23 51,03 |
+1,00 % 0,51 |
51,74 51,16 |
555,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,17 18:17 |
485,00 483,03 |
+1,48 % 7,14 |
491,47 482,88 |
166,33 Tsd. | |
Dover Corp US2600031080 |
189,91 18:17 |
185,55 184,99 |
+2,66 % 4,92 |
190,07 184,50 |
404,86 Tsd. | |
Dow Inc US2605571031 |
54,35 18:17 |
53,33 53,27 |
+2,03 % 1,08 |
54,35 53,17 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
114,72 18:16 |
113,58 113,13 |
+1,40 % 1,59 |
114,87 113,14 |
215,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,65 18:17 |
106,31 105,32 |
+1,26 % 1,33 |
107,26 105,85 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,03 18:17 |
80,07 80,20 |
+2,29 % 1,83 |
82,21 80,07 |
553,44 Tsd. | |
Eastman Chemical Co US2774321002 |
99,86 18:16 |
97,75 97,64 |
+2,27 % 2,22 |
100,14 97,67 |
130,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,21 18:17 |
330,55 327,03 |
+1,58 % 5,18 |
335,12 328,76 |
669,63 Tsd. | |
eBay Inc US2786421030 |
55,1400 18:17 |
53,9000 53,7200 |
+2,64 % 1,42 |
55,1450 53,6100 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
244,49 18:17 |
242,39 241,85 |
+1,09 % 2,64 |
245,00 241,88 |
154,91 Tsd. |