S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,94 18:37 |
160,39 159,50 |
+0,90 % 1,44 |
161,75 159,27 |
384,62 Tsd. | |
Discover Financial Services US2547091080 |
141,41 18:37 |
137,00 137,06 |
+3,17 % 4,35 |
141,95 136,74 |
1,05 Mio. | |
Dollar General Corporation US2566771059 |
127,86 18:37 |
127,00 126,96 |
+0,71 % 0,90 |
128,62 126,28 |
577,03 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5400 18:36 |
102,9400 103,8300 |
-0,28 % -0,29 |
105,4550 102,5600 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
51,57 18:36 |
51,23 51,03 |
+1,06 % 0,54 |
51,74 51,16 |
598,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,02 18:37 |
485,00 483,03 |
+1,45 % 6,99 |
491,47 482,88 |
177,65 Tsd. | |
Dover Corp US2600031080 |
190,38 18:37 |
185,55 184,99 |
+2,91 % 5,39 |
190,38 184,50 |
430,51 Tsd. | |
Dow Inc US2605571031 |
54,47 18:37 |
53,33 53,27 |
+2,25 % 1,20 |
54,47 53,17 |
1,17 Mio. | |
DTE Energy Company US2333311072 |
114,69 18:36 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
233,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,84 18:36 |
106,31 105,32 |
+1,44 % 1,52 |
107,26 105,85 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,32 18:36 |
80,07 80,20 |
+2,64 % 2,12 |
82,37 80,07 |
618,26 Tsd. | |
Eastman Chemical Co US2774321002 |
100,17 18:35 |
97,75 97,64 |
+2,59 % 2,53 |
100,19 97,67 |
141,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,88 18:37 |
330,55 327,03 |
+1,48 % 4,85 |
335,12 328,76 |
746,38 Tsd. | |
eBay Inc US2786421030 |
55,2900 18:37 |
53,9000 53,7200 |
+2,92 % 1,57 |
55,2900 53,6100 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
245,01 18:36 |
242,39 241,85 |
+1,30 % 3,16 |
245,09 241,88 |
164,98 Tsd. |