S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,32 19:59 |
149,85 149,57 |
+1,84 % 2,75 |
152,84 149,58 |
398,24 Tsd. | |
Discover Financial Services US2547091080 |
127,92 20:00 |
126,33 126,62 |
+1,03 % 1,30 |
127,93 125,92 |
165,98 Tsd. | |
Dollar General Corporation US2566771059 |
116,13 19:59 |
116,56 116,84 |
-0,61 % -0,71 |
117,80 115,30 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
92,3400 19:59 |
92,9800 92,4500 |
-0,12 % -0,11 |
93,1900 91,6300 |
1,22 Mio. | |
Dominion Energy Inc US25746U1097 |
55,86 19:59 |
54,92 55,08 |
+1,42 % 0,78 |
56,14 54,78 |
2,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,10 19:59 |
444,62 441,30 |
+0,18 % 0,80 |
445,16 439,18 |
166,08 Tsd. | |
Dover Corp US2600031080 |
176,54 19:59 |
176,49 176,65 |
-0,06 % -0,11 |
177,94 175,82 |
216,33 Tsd. | |
Dow Inc US2605571031 |
52,82 19:58 |
52,84 52,76 |
+0,10 % 0,06 |
53,02 52,43 |
849,46 Tsd. | |
DTE Energy Company US2333311072 |
122,34 19:57 |
120,95 121,30 |
+0,86 % 1,04 |
122,48 120,54 |
285,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,08 19:58 |
113,38 113,72 |
+0,31 % 0,36 |
114,54 112,81 |
948,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,88 19:59 |
78,97 78,83 |
+0,06 % 0,05 |
79,15 78,34 |
496,95 Tsd. | |
Eastman Chemical Co US2774321002 |
96,14 19:54 |
95,91 95,63 |
+0,53 % 0,51 |
96,30 95,15 |
264,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,90 19:58 |
296,01 295,39 |
+0,85 % 2,51 |
300,05 294,43 |
1,21 Mio. | |
eBay Inc US2786421030 |
56,0100 20:00 |
55,8900 55,7000 |
+0,56 % 0,31 |
56,7100 55,8400 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
239,81 19:59 |
241,00 241,33 |
-0,63 % -1,52 |
241,48 238,46 |
331,83 Tsd. |