S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,28 18:26 |
151,12 151,18 |
-1,26 % -1,91 |
151,90 148,97 |
412,95 Tsd. | |
Discover Financial Services US2547091080 |
130,26 18:26 |
129,90 127,75 |
+1,96 % 2,51 |
132,53 129,19 |
205,14 Tsd. | |
Dollar General Corporation US2566771059 |
120,78 18:25 |
120,40 116,54 |
+3,64 % 4,24 |
123,59 119,05 |
1,43 Mio. | |
Dollar Tree Inc US2567461080 |
96,3000 18:25 |
97,3580 92,3700 |
+4,25 % 3,93 |
100,6600 95,4200 |
1,78 Mio. | |
Dominion Energy Inc US25746U1097 |
55,12 18:26 |
55,10 55,51 |
-0,70 % -0,39 |
55,35 54,84 |
967,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,10 18:25 |
446,04 442,24 |
+0,87 % 3,86 |
448,27 442,68 |
114,03 Tsd. | |
Dover Corp US2600031080 |
180,09 18:25 |
179,33 176,82 |
+1,85 % 3,27 |
180,59 177,76 |
146,74 Tsd. | |
Dow Inc US2605571031 |
54,02 18:26 |
53,56 52,76 |
+2,39 % 1,26 |
54,08 53,22 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
121,30 18:26 |
121,23 122,03 |
-0,60 % -0,73 |
121,80 120,77 |
228,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,85 18:25 |
112,93 113,46 |
-0,54 % -0,61 |
113,08 112,40 |
708,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,48 18:25 |
79,67 78,75 |
+2,20 % 1,73 |
80,55 79,55 |
469,79 Tsd. | |
Eastman Chemical Co US2774321002 |
98,46 18:26 |
96,96 95,61 |
+2,98 % 2,85 |
98,48 96,93 |
138,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,50 18:26 |
302,12 298,30 |
+1,41 % 4,20 |
304,77 298,04 |
1,02 Mio. | |
eBay Inc US2786421030 |
56,3850 18:26 |
56,3300 55,7600 |
+1,12 % 0,63 |
56,6550 55,6100 |
1,85 Mio. | |
Ecolab Inc US2788651006 |
241,14 18:25 |
240,44 239,47 |
+0,70 % 1,67 |
241,28 239,13 |
251,46 Tsd. |