S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
151,18 22:10 |
149,85 149,57 |
+1,08 % 1,61 |
152,84 149,58 |
1,22 Mio. | |
|
Discover Financial Services US2547091080 |
127,75 22:10 |
126,33 126,62 |
+0,89 % 1,13 |
128,58 125,92 |
528,16 Tsd. | |
|
Dollar General Corporation US2566771059 |
116,54 22:10 |
116,56 116,84 |
-0,26 % -0,30 |
117,80 115,30 |
2,00 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,3700 22:00 |
92,9800 92,4500 |
-0,09 % -0,08 |
93,1900 91,6300 |
2,31 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,51 22:10 |
54,92 55,08 |
+0,78 % 0,43 |
56,14 54,78 |
4,20 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
442,24 22:10 |
444,62 441,30 |
+0,21 % 0,94 |
445,16 439,18 |
333,73 Tsd. | |
|
Dover Corp US2600031080 |
176,82 22:10 |
176,49 176,65 |
+0,10 % 0,17 |
177,94 175,82 |
579,73 Tsd. | |
|
Dow Inc US2605571031 |
52,76 22:10 |
52,84 52,76 |
+0,00 % 0,00 |
53,02 52,43 |
2,31 Mio. | |
|
DTE Energy Company US2333311072 |
122,03 22:10 |
120,95 121,30 |
+0,60 % 0,73 |
122,79 120,54 |
765,47 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,46 22:10 |
113,38 113,72 |
-0,23 % -0,26 |
114,54 112,81 |
1,98 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
78,75 22:10 |
78,97 78,83 |
-0,10 % -0,08 |
79,15 78,34 |
1,13 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,61 22:10 |
95,91 95,63 |
-0,02 % -0,02 |
96,30 95,15 |
657,62 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
298,30 22:10 |
296,01 295,39 |
+0,99 % 2,91 |
300,05 294,43 |
1,97 Mio. | |
|
eBay Inc US2786421030 |
55,7600 22:00 |
55,8900 55,7000 |
+0,11 % 0,06 |
56,7100 55,7500 |
2,99 Mio. | |
|
Ecolab Inc US2788651006 |
239,47 22:10 |
241,00 241,33 |
-0,77 % -1,86 |
241,48 238,46 |
861,84 Tsd. |