S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,53 16:34 |
160,39 159,50 |
+0,02 % 0,03 |
161,75 159,52 |
234,46 Tsd. | |
Discover Financial Services US2547091080 |
140,84 16:35 |
137,00 137,06 |
+2,75 % 3,78 |
140,84 136,74 |
412,26 Tsd. | |
Dollar General Corporation US2566771059 |
127,37 16:35 |
127,00 126,96 |
+0,32 % 0,41 |
128,62 126,28 |
296,56 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0850 16:35 |
102,9400 103,8300 |
+0,25 % 0,26 |
105,4550 102,5600 |
692,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,55 16:36 |
51,23 51,03 |
+1,02 % 0,52 |
51,74 51,16 |
257,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
487,87 16:35 |
485,00 483,03 |
+1,00 % 4,84 |
491,47 482,88 |
88,82 Tsd. | |
Dover Corp US2600031080 |
188,27 16:35 |
185,55 184,99 |
+1,77 % 3,28 |
188,85 184,50 |
201,67 Tsd. | |
Dow Inc US2605571031 |
54,12 16:34 |
53,33 53,27 |
+1,59 % 0,85 |
54,20 53,17 |
468,25 Tsd. | |
DTE Energy Company US2333311072 |
114,47 16:35 |
113,58 113,13 |
+1,18 % 1,34 |
114,87 113,14 |
116,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,62 16:34 |
106,31 105,32 |
+1,23 % 1,30 |
107,26 105,85 |
602,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,95 16:35 |
80,07 80,20 |
+2,18 % 1,75 |
81,97 80,07 |
263,04 Tsd. | |
Eastman Chemical Co US2774321002 |
99,78 16:35 |
97,75 97,64 |
+2,19 % 2,14 |
99,89 97,67 |
61,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,13 16:35 |
330,55 327,03 |
+1,87 % 6,10 |
334,60 328,76 |
339,96 Tsd. | |
eBay Inc US2786421030 |
54,7850 16:35 |
53,9000 53,7200 |
+1,98 % 1,07 |
54,8700 53,6100 |
630,27 Tsd. | |
Ecolab Inc US2788651006 |
244,46 16:35 |
242,39 241,85 |
+1,08 % 2,61 |
245,00 241,88 |
67,13 Tsd. |