S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,99 18:40 |
160,39 159,50 |
+0,93 % 1,49 |
161,75 159,27 |
387,44 Tsd. | |
Discover Financial Services US2547091080 |
141,40 18:39 |
137,00 137,06 |
+3,17 % 4,34 |
141,95 136,74 |
1,05 Mio. | |
Dollar General Corporation US2566771059 |
127,70 18:39 |
127,00 126,96 |
+0,58 % 0,74 |
128,62 126,28 |
580,50 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5500 18:39 |
102,9400 103,8300 |
-0,27 % -0,28 |
105,4550 102,5600 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
51,54 18:39 |
51,23 51,03 |
+0,99 % 0,51 |
51,74 51,16 |
604,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,02 18:37 |
485,00 483,03 |
+1,45 % 6,99 |
491,47 482,88 |
177,95 Tsd. | |
Dover Corp US2600031080 |
190,39 18:40 |
185,55 184,99 |
+2,92 % 5,40 |
190,47 184,50 |
433,31 Tsd. | |
Dow Inc US2605571031 |
54,51 18:40 |
53,33 53,27 |
+2,33 % 1,24 |
54,53 53,17 |
1,20 Mio. | |
DTE Energy Company US2333311072 |
114,63 18:39 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
234,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,76 18:39 |
106,31 105,32 |
+1,37 % 1,44 |
107,26 105,85 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,38 18:39 |
80,07 80,20 |
+2,72 % 2,18 |
82,42 80,07 |
627,00 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 18:39 |
97,75 97,64 |
+2,69 % 2,63 |
100,27 97,67 |
145,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,11 18:39 |
330,55 327,03 |
+1,55 % 5,08 |
335,12 328,76 |
749,12 Tsd. | |
eBay Inc US2786421030 |
55,2450 18:40 |
53,9000 53,7200 |
+2,84 % 1,53 |
55,2950 53,6100 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
244,86 18:39 |
242,39 241,85 |
+1,24 % 3,01 |
245,09 241,88 |
171,23 Tsd. |