S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,83 17:18 |
151,12 151,18 |
-0,90 % -1,36 |
151,90 149,28 |
290,62 Tsd. | |
Discover Financial Services US2547091080 |
130,14 17:18 |
129,90 127,75 |
+1,87 % 2,39 |
132,53 129,19 |
118,26 Tsd. | |
Dollar General Corporation US2566771059 |
120,48 17:18 |
120,40 116,54 |
+3,38 % 3,94 |
123,59 119,05 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
96,2100 17:18 |
97,3580 92,3700 |
+4,16 % 3,84 |
100,6600 95,4200 |
1,43 Mio. | |
Dominion Energy Inc US25746U1097 |
55,21 17:18 |
55,10 55,51 |
-0,54 % -0,30 |
55,35 54,84 |
702,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,39 17:17 |
446,04 442,24 |
+0,49 % 2,15 |
448,27 442,68 |
73,39 Tsd. | |
Dover Corp US2600031080 |
179,47 17:18 |
179,33 176,82 |
+1,50 % 2,65 |
180,59 177,76 |
98,97 Tsd. | |
Dow Inc US2605571031 |
53,90 17:18 |
53,56 52,76 |
+2,16 % 1,14 |
54,08 53,22 |
996,06 Tsd. | |
DTE Energy Company US2333311072 |
121,63 17:18 |
121,23 122,03 |
-0,33 % -0,40 |
121,80 120,77 |
108,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 17:18 |
112,93 113,46 |
-0,50 % -0,57 |
113,08 112,40 |
513,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 17:18 |
79,67 78,75 |
+1,99 % 1,57 |
80,34 79,55 |
315,25 Tsd. | |
Eastman Chemical Co US2774321002 |
97,96 17:17 |
96,96 95,61 |
+2,46 % 2,35 |
98,48 96,93 |
80,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,50 17:17 |
302,12 298,30 |
+1,07 % 3,20 |
304,77 298,04 |
649,88 Tsd. | |
eBay Inc US2786421030 |
56,1800 17:18 |
56,3300 55,7600 |
+0,75 % 0,42 |
56,6550 55,6100 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
240,28 17:17 |
240,44 239,47 |
+0,34 % 0,81 |
241,05 239,13 |
173,59 Tsd. |