S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,82 18:08 |
160,39 159,50 |
+0,83 % 1,32 |
161,75 159,27 |
351,50 Tsd. | |
Discover Financial Services US2547091080 |
141,05 18:09 |
137,00 137,06 |
+2,91 % 3,99 |
141,95 136,74 |
905,64 Tsd. | |
Dollar General Corporation US2566771059 |
127,11 18:08 |
127,00 126,96 |
+0,12 % 0,15 |
128,62 126,28 |
501,57 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3500 18:09 |
102,9400 103,8300 |
-0,46 % -0,48 |
105,4550 102,5600 |
1,16 Mio. | |
Dominion Energy Inc US25746U1097 |
51,46 18:09 |
51,23 51,03 |
+0,84 % 0,43 |
51,74 51,16 |
535,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,72 18:08 |
485,00 483,03 |
+1,18 % 5,69 |
491,47 482,88 |
161,16 Tsd. | |
Dover Corp US2600031080 |
190,00 18:08 |
185,55 184,99 |
+2,71 % 5,01 |
190,07 184,50 |
379,21 Tsd. | |
Dow Inc US2605571031 |
54,23 18:10 |
53,33 53,27 |
+1,80 % 0,96 |
54,35 53,17 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
114,66 18:09 |
113,58 113,13 |
+1,35 % 1,53 |
114,87 113,14 |
205,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,55 18:09 |
106,31 105,32 |
+1,17 % 1,23 |
107,26 105,85 |
1,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,86 18:09 |
80,07 80,20 |
+2,07 % 1,66 |
82,21 80,07 |
536,05 Tsd. | |
Eastman Chemical Co US2774321002 |
99,75 18:08 |
97,75 97,64 |
+2,16 % 2,11 |
100,14 97,67 |
127,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,73 18:09 |
330,55 327,03 |
+1,74 % 5,70 |
335,12 328,76 |
626,03 Tsd. | |
eBay Inc US2786421030 |
55,0500 18:08 |
53,9000 53,7200 |
+2,48 % 1,33 |
55,1450 53,6100 |
1,40 Mio. | |
Ecolab Inc US2788651006 |
244,28 18:09 |
242,39 241,85 |
+1,00 % 2,43 |
245,00 241,88 |
149,61 Tsd. |