S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,22 20:24 |
149,85 149,57 |
+1,77 % 2,65 |
152,84 149,58 |
427,39 Tsd. | |
Discover Financial Services US2547091080 |
127,69 20:24 |
126,33 126,62 |
+0,84 % 1,07 |
127,93 125,92 |
175,75 Tsd. | |
Dollar General Corporation US2566771059 |
116,26 20:24 |
116,56 116,84 |
-0,50 % -0,58 |
117,80 115,30 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
92,0900 20:23 |
92,9800 92,4500 |
-0,39 % -0,36 |
93,1900 91,6300 |
1,29 Mio. | |
Dominion Energy Inc US25746U1097 |
55,85 20:24 |
54,92 55,08 |
+1,40 % 0,77 |
56,14 54,78 |
2,78 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,28 20:24 |
444,62 441,30 |
-+0,00 % -0,02 |
445,16 439,18 |
177,37 Tsd. | |
Dover Corp US2600031080 |
176,33 20:22 |
176,49 176,65 |
-0,18 % -0,32 |
177,94 175,82 |
236,02 Tsd. | |
Dow Inc US2605571031 |
52,81 20:25 |
52,84 52,76 |
+0,09 % 0,05 |
53,02 52,43 |
935,01 Tsd. | |
DTE Energy Company US2333311072 |
122,25 20:24 |
120,95 121,30 |
+0,78 % 0,95 |
122,48 120,54 |
311,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,06 20:24 |
113,38 113,72 |
+0,30 % 0,34 |
114,54 112,81 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,85 20:24 |
78,97 78,83 |
+0,03 % 0,02 |
79,15 78,34 |
528,87 Tsd. | |
Eastman Chemical Co US2774321002 |
95,86 20:24 |
95,91 95,63 |
+0,24 % 0,23 |
96,30 95,15 |
302,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,88 20:24 |
296,01 295,39 |
+0,84 % 2,49 |
300,05 294,43 |
1,29 Mio. | |
eBay Inc US2786421030 |
55,9400 20:24 |
55,8900 55,7000 |
+0,43 % 0,24 |
56,7100 55,8400 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
239,19 20:23 |
241,00 241,33 |
-0,89 % -2,14 |
241,48 238,46 |
389,38 Tsd. |