S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9200 18:14 |
118,7600 118,0800 |
+3,25 % 3,84 |
122,4900 117,4700 |
172,04 Mio. | |
Nucor Corporation US6703461052 |
146,29 18:14 |
146,75 141,26 |
+3,56 % 5,03 |
147,50 143,60 |
531,84 Tsd. | |
NRG Energy Inc US6293775085 |
82,90 18:15 |
82,21 82,38 |
+0,63 % 0,52 |
82,96 81,60 |
525,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:15 |
15,75 15,43 |
+4,83 % 0,75 |
16,18 15,73 |
5,01 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,11 18:13 |
504,63 505,00 |
-0,37 % -1,89 |
505,24 501,32 |
138,31 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4900 18:15 |
85,6500 84,8100 |
+1,98 % 1,68 |
86,5300 85,6500 |
278,30 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,39 18:14 |
244,62 241,97 |
+0,17 % 0,42 |
245,42 241,58 |
234,94 Tsd. | |
Nordson Corporation US6556631025 |
241,4300 18:15 |
239,3900 236,4900 |
+2,09 % 4,94 |
241,5700 237,0005 |
50,38 Tsd. | |
Nisource Inc US65473P1057 |
31,54 18:15 |
31,68 31,84 |
-0,96 % -0,31 |
31,77 31,40 |
867,09 Tsd. | |
Nike Inc US6541061031 |
81,45 18:15 |
82,10 78,52 |
+3,73 % 2,93 |
82,13 80,67 |
10,81 Mio. | |
Nextera Energy Inc US65339F1012 |
77,32 18:15 |
77,54 78,01 |
-0,88 % -0,69 |
77,81 77,13 |
1,72 Mio. | |
News Corporation US65249B1098 |
27,4450 18:15 |
27,3400 27,3200 |
+0,46 % 0,13 |
27,5500 27,2900 |
975,45 Tsd. | |
News Corporation US65249B2088 |
28,4350 18:15 |
28,7000 28,3300 |
+0,37 % 0,11 |
28,7000 28,3250 |
223,27 Tsd. | |
Newmont Corporation US6516391066 |
49,40 18:15 |
49,26 49,14 |
+0,52 % 0,26 |
49,45 48,24 |
2,10 Mio. |