S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.491,82 21:59 |
8.140,00 8.068,96 |
+5,24 % 422,86 |
8.540,00 8.140,00 |
15,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3600 22:00 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
204,67 Mio. | |
Nucor Corporation US6703461052 |
166,14 22:00 |
163,85 164,87 |
+0,77 % 1,27 |
166,81 163,16 |
1,43 Mio. | |
NRG Energy Inc US6293775085 |
76,44 21:59 |
75,85 75,39 |
+1,39 % 1,05 |
77,40 75,60 |
2,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 22:00 |
19,67 19,57 |
+4,09 % 0,80 |
20,38 19,64 |
11,12 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,53 21:59 |
431,21 431,92 |
+0,84 % 3,61 |
436,05 431,20 |
478,06 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5500 21:59 |
90,1500 90,3400 |
+0,23 % 0,21 |
91,5300 89,6100 |
2,34 Mio. | |
Norfolk Southern Corp US6558441084 |
234,94 21:59 |
228,26 227,76 |
+3,15 % 7,18 |
235,76 228,26 |
986,91 Tsd. | |
Nordson Corporation US6556631025 |
243,3900 21:59 |
238,0400 236,6300 |
+2,86 % 6,76 |
243,9550 236,8900 |
194,78 Tsd. | |
Nisource Inc US65473P1057 |
30,04 21:59 |
29,94 29,73 |
+1,03 % 0,31 |
30,11 29,79 |
2,02 Mio. | |
Nike Inc US6541061031 |
72,80 21:59 |
71,51 71,31 |
+2,08 % 1,49 |
72,96 71,51 |
18,58 Mio. | |
Nextera Energy Inc US65339F1012 |
71,90 22:00 |
71,54 70,97 |
+1,31 % 0,93 |
72,29 70,85 |
10,32 Mio. | |
News Corporation US65249B2088 |
29,2900 21:59 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
916,22 Tsd. | |
News Corporation US65249B1098 |
28,4400 21:59 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
3,73 Mio. | |
Newmont Corporation US6516391066 |
48,32 21:59 |
47,56 47,35 |
+2,04 % 0,97 |
48,61 47,39 |
6,63 Mio. |