S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.562,00 16:34 |
8.602,15 8.571,48 |
-0,11 % -9,48 |
8.616,97 8.520,00 |
1,67 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,1500 16:36 |
118,7600 118,0800 |
+2,60 % 3,07 |
121,2000 117,4700 |
103,73 Mio. | |
|
Nucor Corporation US6703461052 |
144,58 16:38 |
146,75 141,26 |
+2,35 % 3,32 |
147,50 143,60 |
285,94 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,63 16:37 |
82,21 82,38 |
+0,30 % 0,25 |
82,86 81,60 |
194,67 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:37 |
15,75 15,43 |
+3,79 % 0,59 |
16,08 15,73 |
2,66 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,50 16:35 |
504,63 505,00 |
-0,50 % -2,50 |
505,24 501,32 |
78,72 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,0600 16:37 |
85,6500 84,8100 |
+1,47 % 1,25 |
86,4100 85,6500 |
142,66 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,35 16:38 |
244,62 241,97 |
+0,16 % 0,38 |
245,42 242,11 |
138,25 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7450 16:33 |
239,3900 236,4900 |
+1,80 % 4,26 |
241,2000 237,0005 |
26,15 Tsd. | |
|
Nisource Inc US65473P1057 |
31,54 16:36 |
31,68 31,84 |
-0,96 % -0,31 |
31,77 31,40 |
565,43 Tsd. | |
|
Nike Inc US6541061031 |
81,76 16:37 |
82,10 78,52 |
+4,12 % 3,24 |
82,13 80,67 |
7,46 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,43 16:37 |
77,54 78,01 |
-0,74 % -0,58 |
77,81 77,13 |
885,70 Tsd. | |
|
News Corporation US65249B2088 |
28,4700 16:36 |
28,7000 28,3300 |
+0,49 % 0,14 |
28,7000 28,3250 |
151,74 Tsd. | |
|
News Corporation US65249B1098 |
27,4550 16:37 |
27,3400 27,3200 |
+0,49 % 0,14 |
27,5500 27,2900 |
576,20 Tsd. | |
|
Newmont Corporation US6516391066 |
48,89 16:37 |
49,26 49,14 |
-0,52 % -0,26 |
49,33 48,24 |
1,34 Mio. |