S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.399,99 16:29 |
8.140,00 8.068,96 |
+4,10 % 331,03 |
8.418,02 8.140,00 |
2,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9250 16:30 |
128,4400 128,4400 |
-1,96 % -2,52 |
129,0400 124,5800 |
68,46 Mio. | |
Nucor Corporation US6703461052 |
165,58 16:30 |
163,85 164,87 |
+0,43 % 0,71 |
166,14 163,16 |
265,75 Tsd. | |
NRG Energy Inc US6293775085 |
76,65 16:31 |
75,85 75,39 |
+1,67 % 1,26 |
76,86 75,60 |
474,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 16:31 |
19,67 19,57 |
+1,74 % 0,34 |
19,94 19,64 |
2,11 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,68 16:30 |
431,21 431,92 |
+0,41 % 1,76 |
435,09 431,20 |
73,23 Tsd. | |
Northern Trust Corporation US6658591044 |
91,3850 16:31 |
90,1500 90,3400 |
+1,16 % 1,05 |
91,4100 89,9600 |
379,19 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,92 16:31 |
228,26 227,76 |
+1,83 % 4,16 |
232,62 228,26 |
196,46 Tsd. | |
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
29,79 Tsd. | |
Nisource Inc US65473P1057 |
30,00 16:31 |
29,94 29,73 |
+0,91 % 0,27 |
30,05 29,79 |
200,22 Tsd. | |
Nike Inc US6541061031 |
72,02 16:31 |
71,51 71,31 |
+1,00 % 0,71 |
72,64 71,51 |
4,55 Mio. | |
Nextera Energy Inc US65339F1012 |
71,72 16:31 |
71,54 70,97 |
+1,05 % 0,75 |
72,28 71,37 |
2,50 Mio. | |
News Corporation US65249B2088 |
29,2150 16:30 |
28,5100 28,3400 |
+3,09 % 0,88 |
29,2800 28,4500 |
217,06 Tsd. | |
News Corporation US65249B1098 |
28,4950 16:31 |
27,8000 27,7000 |
+2,87 % 0,80 |
28,5700 27,7500 |
1,29 Mio. | |
Newmont Corporation US6516391066 |
47,95 16:30 |
47,56 47,35 |
+1,26 % 0,60 |
48,01 47,39 |
1,20 Mio. |