S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.513,39 21:31 |
8.140,00 8.068,96 |
+5,51 % 444,43 |
8.540,00 8.140,00 |
11,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,8500 21:33 |
128,4400 128,4400 |
-2,02 % -2,59 |
129,0400 124,5800 |
176,58 Mio. | |
Nucor Corporation US6703461052 |
165,89 21:33 |
163,85 164,87 |
+0,62 % 1,02 |
166,81 163,16 |
984,97 Tsd. | |
NRG Energy Inc US6293775085 |
76,90 21:32 |
75,85 75,39 |
+2,00 % 1,51 |
77,40 75,60 |
1,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 21:33 |
19,67 19,57 |
+3,93 % 0,77 |
20,38 19,64 |
8,67 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,46 21:33 |
431,21 431,92 |
+0,59 % 2,54 |
436,00 431,20 |
358,53 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8600 21:32 |
90,1500 90,3400 |
+0,58 % 0,52 |
91,5300 89,6100 |
1,72 Mio. | |
Norfolk Southern Corp US6558441084 |
235,50 21:32 |
228,26 227,76 |
+3,40 % 7,74 |
235,76 228,26 |
768,18 Tsd. | |
Nordson Corporation US6556631025 |
243,5400 21:33 |
238,0400 236,6300 |
+2,92 % 6,91 |
243,8045 236,8900 |
138,40 Tsd. | |
Nisource Inc US65473P1057 |
29,97 21:33 |
29,94 29,73 |
+0,81 % 0,24 |
30,11 29,79 |
1,48 Mio. | |
Nike Inc US6541061031 |
72,87 21:32 |
71,51 71,31 |
+2,19 % 1,56 |
72,93 71,51 |
16,80 Mio. | |
Nextera Energy Inc US65339F1012 |
72,18 21:32 |
71,54 70,97 |
+1,70 % 1,21 |
72,29 70,85 |
7,85 Mio. | |
News Corporation US65249B2088 |
29,2068 21:32 |
28,5100 28,3400 |
+3,06 % 0,87 |
29,3700 28,4500 |
676,63 Tsd. | |
News Corporation US65249B1098 |
28,4200 21:32 |
27,8000 27,7000 |
+2,60 % 0,72 |
28,6200 27,7500 |
3,14 Mio. | |
Newmont Corporation US6516391066 |
48,46 21:33 |
47,56 47,35 |
+2,34 % 1,11 |
48,61 47,39 |
5,29 Mio. |