S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.548,34 16:09 |
8.602,15 8.571,48 |
-0,27 % -23,14 |
8.616,97 8.520,00 |
1,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,3300 16:20 |
118,7600 118,0800 |
+1,91 % 2,25 |
120,6400 117,4700 |
86,53 Mio. | |
Nucor Corporation US6703461052 |
144,61 16:18 |
146,75 141,26 |
+2,37 % 3,35 |
147,50 143,60 |
260,68 Tsd. | |
NRG Energy Inc US6293775085 |
82,09 16:19 |
82,21 82,38 |
-0,35 % -0,29 |
82,86 81,60 |
151,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:19 |
15,75 15,43 |
+3,64 % 0,56 |
16,05 15,73 |
2,28 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,44 16:18 |
504,63 505,00 |
-0,51 % -2,56 |
505,24 501,32 |
63,51 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1550 16:19 |
85,6500 84,8100 |
+1,59 % 1,35 |
86,4100 85,6500 |
94,48 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,68 16:19 |
244,62 241,97 |
+0,29 % 0,71 |
245,42 242,35 |
108,58 Tsd. | |
Nordson Corporation US6556631025 |
239,7550 16:12 |
239,3900 236,4900 |
+1,38 % 3,27 |
241,2000 237,0005 |
20,71 Tsd. | |
Nisource Inc US65473P1057 |
31,50 16:20 |
31,68 31,84 |
-1,07 % -0,34 |
31,77 31,40 |
515,91 Tsd. | |
Nike Inc US6541061031 |
81,82 16:19 |
82,10 78,52 |
+4,20 % 3,30 |
82,13 80,67 |
6,45 Mio. | |
Nextera Energy Inc US65339F1012 |
77,53 16:19 |
77,54 78,01 |
-0,62 % -0,48 |
77,81 77,13 |
637,44 Tsd. | |
News Corporation US65249B2088 |
28,3650 16:20 |
28,7000 28,3300 |
+0,12 % 0,04 |
28,7000 28,3250 |
124,58 Tsd. | |
News Corporation US65249B1098 |
27,3450 16:20 |
27,3400 27,3200 |
+0,09 % 0,03 |
27,5500 27,2900 |
476,12 Tsd. | |
Newmont Corporation US6516391066 |
48,63 16:19 |
49,26 49,14 |
-1,05 % -0,52 |
49,33 48,24 |
1,05 Mio. |