S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.416,02 17:34 |
8.140,00 8.068,96 |
+4,30 % 347,06 |
8.432,00 8.140,00 |
4,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3600 17:38 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
99,44 Mio. | |
Nucor Corporation US6703461052 |
165,54 17:39 |
163,85 164,87 |
+0,40 % 0,67 |
166,81 163,16 |
572,39 Tsd. | |
NRG Energy Inc US6293775085 |
76,64 17:38 |
75,85 75,39 |
+1,65 % 1,25 |
76,92 75,60 |
814,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,18 17:38 |
19,67 19,57 |
+3,12 % 0,61 |
20,21 19,64 |
4,42 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,32 17:37 |
431,21 431,92 |
+0,79 % 3,40 |
435,55 431,20 |
156,01 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2800 17:38 |
90,1500 90,3400 |
-0,07 % -0,06 |
91,5300 89,9600 |
866,52 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,45 17:37 |
228,26 227,76 |
+2,06 % 4,69 |
233,11 228,26 |
340,37 Tsd. | |
Nordson Corporation US6556631025 |
241,1600 17:31 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
46,63 Tsd. | |
Nisource Inc US65473P1057 |
30,02 17:39 |
29,94 29,73 |
+0,96 % 0,29 |
30,05 29,79 |
361,08 Tsd. | |
Nike Inc US6541061031 |
72,12 17:39 |
71,51 71,31 |
+1,13 % 0,81 |
72,64 71,51 |
6,86 Mio. | |
Nextera Energy Inc US65339F1012 |
71,20 17:38 |
71,54 70,97 |
+0,32 % 0,23 |
72,28 70,85 |
4,32 Mio. | |
News Corporation US65249B2088 |
29,2100 17:37 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3500 28,4500 |
334,05 Tsd. | |
News Corporation US65249B1098 |
28,4700 17:38 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,6200 27,7500 |
1,71 Mio. | |
Newmont Corporation US6516391066 |
48,42 17:38 |
47,56 47,35 |
+2,26 % 1,07 |
48,49 47,39 |
2,35 Mio. |