S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.500,00 22:10 |
8.140,00 8.068,96 |
+5,34 % 431,04 |
8.540,00 8.140,00 |
25,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3600 22:00 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
211,96 Mio. | |
Nucor Corporation US6703461052 |
166,14 22:10 |
163,85 164,87 |
+0,77 % 1,27 |
166,81 163,16 |
1,46 Mio. | |
NRG Energy Inc US6293775085 |
76,43 22:10 |
75,85 75,39 |
+1,38 % 1,04 |
77,40 75,60 |
2,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 22:10 |
19,67 19,57 |
+4,09 % 0,80 |
20,38 19,64 |
11,22 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,16 22:10 |
431,21 431,92 |
+0,75 % 3,24 |
436,05 431,20 |
641,21 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7600 22:00 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
2,68 Mio. | |
Norfolk Southern Corp US6558441084 |
234,79 22:10 |
228,26 227,76 |
+3,09 % 7,03 |
235,76 228,26 |
1,13 Mio. | |
Nordson Corporation US6556631025 |
243,3600 22:00 |
238,0400 236,6300 |
+2,84 % 6,73 |
243,9550 236,8900 |
259,46 Tsd. | |
Nisource Inc US65473P1057 |
30,03 22:10 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,63 Mio. | |
Nike Inc US6541061031 |
72,81 22:10 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
20,43 Mio. | |
Nextera Energy Inc US65339F1012 |
71,90 22:10 |
71,54 70,97 |
+1,31 % 0,93 |
72,29 70,85 |
10,55 Mio. | |
News Corporation US65249B2088 |
29,2900 22:00 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
1,10 Mio. | |
News Corporation US65249B1098 |
28,4400 22:00 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
4,39 Mio. | |
Newmont Corporation US6516391066 |
48,32 22:10 |
47,56 47,35 |
+2,05 % 0,97 |
48,61 47,39 |
8,03 Mio. |