S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.474,99 21:26 |
9.469,17 9.425,37 |
+0,53 % 49,62 |
9.560,00 9.381,80 |
10,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,3117 21:38 |
118,1700 116,7800 |
-1,26 % -1,47 |
118,8000 114,8300 |
196,93 Mio. | |
Nucor Corporation US6703461052 |
142,35 21:38 |
139,45 142,96 |
-0,43 % -0,62 |
144,45 138,40 |
1,48 Mio. | |
NRG Energy Inc US6293775085 |
81,20 21:39 |
81,34 80,78 |
+0,52 % 0,42 |
82,83 80,77 |
885,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,68 21:38 |
20,00 19,85 |
-0,83 % -0,17 |
20,17 19,68 |
19,02 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,47 21:36 |
515,00 521,27 |
-0,35 % -1,80 |
521,91 513,22 |
245,63 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1600 21:39 |
89,4100 89,7500 |
+0,46 % 0,41 |
91,0900 89,4100 |
453,72 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,82 21:37 |
248,01 247,07 |
-0,51 % -1,25 |
248,77 245,12 |
631,28 Tsd. | |
Nordson Corporation US6556631025 |
255,5500 21:36 |
254,1800 253,3700 |
+0,86 % 2,18 |
257,7950 254,1800 |
69,68 Tsd. | |
Nisource Inc US65473P1057 |
34,19 21:38 |
34,34 34,38 |
-0,57 % -0,20 |
34,42 34,18 |
1,21 Mio. | |
Nike Inc US6541061031 |
80,67 21:39 |
80,01 79,80 |
+1,09 % 0,87 |
80,98 79,86 |
5,22 Mio. | |
Nextera Energy Inc US65339F1012 |
84,69 21:38 |
84,79 84,64 |
+0,06 % 0,05 |
84,95 84,18 |
5,09 Mio. | |
News Corporation US65249B2088 |
27,6200 21:38 |
27,3900 27,3500 |
+0,99 % 0,27 |
27,8750 27,3900 |
372,63 Tsd. | |
News Corporation US65249B1098 |
26,3100 21:38 |
26,2000 26,0900 |
+0,84 % 0,22 |
26,5950 26,1000 |
1,05 Mio. | |
Newmont Corporation US6516391066 |
52,95 21:38 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
4,36 Mio. |