S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.576,00 15:34 |
8.602,15 8.571,48 |
+0,05 % 4,52 |
8.602,15 8.576,00 |
594 | |
|
NVIDIA Corporation US67066G1040 |
119,3086 15:38 |
118,7600 118,0800 |
+1,04 % 1,23 |
119,4000 117,4700 |
30,40 Mio. | |
|
Nucor Corporation US6703461052 |
145,67 15:38 |
146,75 141,26 |
+3,12 % 4,41 |
147,50 145,62 |
136,92 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,86 15:38 |
82,21 82,38 |
+0,58 % 0,48 |
82,86 82,03 |
47,31 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 15:38 |
15,75 15,43 |
+3,08 % 0,48 |
15,93 15,73 |
773,37 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,32 15:39 |
504,63 505,00 |
-0,14 % -0,69 |
505,24 503,42 |
22,52 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3400 15:37 |
85,6500 84,8100 |
+1,80 % 1,53 |
86,3400 85,6500 |
13,46 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,75 15:37 |
244,62 241,97 |
+1,15 % 2,78 |
245,42 242,50 |
20,91 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2000 15:35 |
239,3900 236,4900 |
+1,99 % 4,71 |
241,2000 237,0005 |
8,79 Tsd. | |
|
Nisource Inc US65473P1057 |
31,65 15:38 |
31,68 31,84 |
-0,60 % -0,19 |
31,77 31,63 |
136,69 Tsd. | |
|
Nike Inc US6541061031 |
81,79 15:38 |
82,10 78,52 |
+4,16 % 3,27 |
82,13 80,67 |
3,07 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,32 15:38 |
77,54 78,01 |
-0,89 % -0,69 |
77,81 77,31 |
250,10 Tsd. | |
|
News Corporation US65249B2088 |
28,4200 15:39 |
28,7000 28,3300 |
+0,32 % 0,09 |
28,7000 28,4200 |
58,96 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 15:39 |
27,3400 27,3200 |
+0,22 % 0,06 |
27,5500 27,3400 |
209,32 Tsd. | |
|
Newmont Corporation US6516391066 |
49,29 15:38 |
49,26 49,14 |
+0,31 % 0,15 |
49,32 49,04 |
408,26 Tsd. |