S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.499,99 20:34 |
8.140,00 8.068,96 |
+5,34 % 431,03 |
8.499,99 8.140,00 |
9,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,8400 20:35 |
128,4400 128,4400 |
-2,02 % -2,60 |
129,0400 124,5800 |
159,01 Mio. | |
Nucor Corporation US6703461052 |
165,88 20:35 |
163,85 164,87 |
+0,61 % 1,01 |
166,81 163,16 |
802,14 Tsd. | |
NRG Energy Inc US6293775085 |
76,92 20:35 |
75,85 75,39 |
+2,02 % 1,53 |
77,40 75,60 |
1,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 20:35 |
19,67 19,57 |
+3,73 % 0,73 |
20,38 19,64 |
7,70 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,45 20:33 |
431,21 431,92 |
+0,58 % 2,53 |
436,00 431,20 |
304,37 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1200 20:35 |
90,1500 90,3400 |
+0,86 % 0,78 |
91,5300 89,6100 |
1,52 Mio. | |
Norfolk Southern Corp US6558441084 |
235,49 20:36 |
228,26 227,76 |
+3,39 % 7,73 |
235,66 228,26 |
665,49 Tsd. | |
Nordson Corporation US6556631025 |
242,6700 20:32 |
238,0400 236,6300 |
+2,55 % 6,04 |
243,3800 236,8900 |
105,95 Tsd. | |
Nisource Inc US65473P1057 |
29,94 20:35 |
29,94 29,73 |
+0,71 % 0,21 |
30,11 29,79 |
1,10 Mio. | |
Nike Inc US6541061031 |
72,77 20:36 |
71,51 71,31 |
+2,05 % 1,46 |
72,82 71,51 |
15,24 Mio. | |
Nextera Energy Inc US65339F1012 |
72,14 20:36 |
71,54 70,97 |
+1,64 % 1,17 |
72,29 70,85 |
7,00 Mio. | |
News Corporation US65249B2088 |
29,1900 20:35 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
564,34 Tsd. | |
News Corporation US65249B1098 |
28,3650 20:35 |
27,8000 27,7000 |
+2,40 % 0,67 |
28,6200 27,7500 |
2,84 Mio. | |
Newmont Corporation US6516391066 |
48,46 20:36 |
47,56 47,35 |
+2,33 % 1,11 |
48,61 47,39 |
4,53 Mio. |