S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.068,96 15.07.24 |
8.080,00 8.062,27 |
+0,08 % 6,69 |
8.200,00 8.000,05 |
17,57 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4400 15.07.24 |
130,5600 129,2400 |
-0,62 % -0,80 |
131,3900 127,1800 |
208,33 Mio. | |
Nucor Corporation US6703461052 |
164,87 15.07.24 |
163,01 161,10 |
+2,34 % 3,77 |
167,00 163,00 |
1,65 Mio. | |
NRG Energy Inc US6293775085 |
75,39 15.07.24 |
79,64 79,93 |
-5,68 % -4,54 |
79,64 74,65 |
3,50 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 15.07.24 |
19,57 19,53 |
+0,20 % 0,04 |
19,63 19,17 |
8,57 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
431,92 15.07.24 |
434,01 432,24 |
-0,07 % -0,32 |
436,45 431,07 |
624,41 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3400 15.07.24 |
89,8000 89,2800 |
+1,19 % 1,06 |
90,3850 89,3500 |
1,08 Mio. | |
Norfolk Southern Corp US6558441084 |
227,76 15.07.24 |
222,18 221,35 |
+2,90 % 6,41 |
229,05 221,31 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
236,6300 15.07.24 |
236,9100 237,1500 |
-0,22 % -0,52 |
240,3800 236,3600 |
229,19 Tsd. | |
Nisource Inc US65473P1057 |
29,73 15.07.24 |
29,97 30,07 |
-1,13 % -0,34 |
30,10 29,67 |
3,06 Mio. | |
Nike Inc US6541061031 |
71,31 15.07.24 |
73,00 73,42 |
-2,87 % -2,11 |
73,01 71,24 |
20,78 Mio. | |
Nextera Energy Inc US65339F1012 |
70,97 15.07.24 |
74,17 76,00 |
-6,62 % -5,03 |
74,40 70,76 |
19,58 Mio. | |
News Corporation US65249B1098 |
27,7000 15.07.24 |
27,7400 27,7400 |
-0,14 % -0,04 |
27,9300 27,5300 |
2,50 Mio. | |
News Corporation US65249B2088 |
28,3400 15.07.24 |
28,4400 28,3700 |
-0,11 % -0,03 |
28,5400 28,1750 |
904,44 Tsd. | |
Newmont Corporation US6516391066 |
47,35 15.07.24 |
47,13 47,51 |
-0,34 % -0,16 |
48,16 47,06 |
5,72 Mio. |