S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.570,00 16:58 |
8.602,15 8.571,48 |
-0,02 % -1,48 |
8.616,97 8.520,00 |
2,08 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,5800 16:59 |
118,7600 118,0800 |
+2,96 % 3,50 |
121,9799 117,4700 |
125,44 Mio. | |
|
Nucor Corporation US6703461052 |
145,24 16:59 |
146,75 141,26 |
+2,82 % 3,98 |
147,50 143,60 |
325,47 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,76 17:00 |
82,21 82,38 |
+0,46 % 0,38 |
82,86 81,60 |
346,00 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 17:00 |
15,75 15,43 |
+3,69 % 0,57 |
16,08 15,73 |
3,28 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,74 16:59 |
504,63 505,00 |
-0,25 % -1,26 |
505,24 501,32 |
101,41 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1200 17:00 |
85,6500 84,8100 |
+1,54 % 1,31 |
86,4100 85,6500 |
169,11 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,06 16:59 |
244,62 241,97 |
+0,04 % 0,09 |
245,42 241,71 |
161,41 Tsd. | |
|
Nordson Corporation US6556631025 |
241,0100 16:57 |
239,3900 236,4900 |
+1,91 % 4,52 |
241,2000 237,0005 |
33,72 Tsd. | |
|
Nisource Inc US65473P1057 |
31,60 16:59 |
31,68 31,84 |
-0,77 % -0,25 |
31,77 31,40 |
665,85 Tsd. | |
|
Nike Inc US6541061031 |
81,78 17:00 |
82,10 78,52 |
+4,15 % 3,26 |
82,13 80,67 |
8,60 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,46 17:00 |
77,54 78,01 |
-0,71 % -0,55 |
77,81 77,13 |
1,07 Mio. | |
|
News Corporation US65249B2088 |
28,4900 16:59 |
28,7000 28,3300 |
+0,56 % 0,16 |
28,7000 28,3250 |
174,42 Tsd. | |
|
News Corporation US65249B1098 |
27,4800 16:59 |
27,3400 27,3200 |
+0,59 % 0,16 |
27,5500 27,2900 |
700,34 Tsd. | |
|
Newmont Corporation US6516391066 |
49,12 17:00 |
49,26 49,14 |
-0,04 % -0,02 |
49,33 48,24 |
1,56 Mio. |