S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.600,00 18:16 |
8.602,15 8.571,48 |
+0,33 % 28,52 |
8.616,97 8.520,00 |
3,64 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,1600 18:20 |
118,7600 118,0800 |
+3,46 % 4,08 |
122,4900 117,4700 |
174,70 Mio. | |
|
Nucor Corporation US6703461052 |
146,42 18:19 |
146,75 141,26 |
+3,65 % 5,16 |
147,50 143,60 |
537,00 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,98 18:20 |
82,21 82,38 |
+0,73 % 0,60 |
83,00 81,60 |
538,85 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:21 |
15,75 15,43 |
+4,89 % 0,76 |
16,22 15,73 |
5,18 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,36 18:18 |
504,63 505,00 |
-0,33 % -1,65 |
505,24 501,32 |
138,96 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,5600 18:19 |
85,6500 84,8100 |
+2,06 % 1,75 |
86,6050 85,6500 |
287,77 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,51 18:19 |
244,62 241,97 |
+0,22 % 0,54 |
245,42 241,58 |
244,26 Tsd. | |
|
Nordson Corporation US6556631025 |
241,5200 18:18 |
239,3900 236,4900 |
+2,13 % 5,03 |
241,5700 237,0005 |
51,20 Tsd. | |
|
Nisource Inc US65473P1057 |
31,58 18:20 |
31,68 31,84 |
-0,82 % -0,26 |
31,77 31,40 |
886,99 Tsd. | |
|
Nike Inc US6541061031 |
81,32 18:21 |
82,10 78,52 |
+3,56 % 2,80 |
82,13 80,67 |
11,01 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,47 18:20 |
77,54 78,01 |
-0,69 % -0,54 |
77,81 77,13 |
1,86 Mio. | |
|
News Corporation US65249B1098 |
27,4700 18:20 |
27,3400 27,3200 |
+0,55 % 0,15 |
27,5500 27,2900 |
999,63 Tsd. | |
|
News Corporation US65249B2088 |
28,4550 18:20 |
28,7000 28,3300 |
+0,44 % 0,13 |
28,7000 28,3250 |
230,14 Tsd. | |
|
Newmont Corporation US6516391066 |
49,35 18:19 |
49,26 49,14 |
+0,43 % 0,21 |
49,45 48,24 |
2,12 Mio. |