S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.548,34 16:09 |
8.602,15 8.571,48 |
-0,27 % -23,14 |
8.616,97 8.520,00 |
1,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,7600 16:24 |
118,7600 118,0800 |
+2,27 % 2,68 |
120,8100 117,4700 |
91,76 Mio. | |
Nucor Corporation US6703461052 |
144,33 16:25 |
146,75 141,26 |
+2,17 % 3,07 |
147,50 143,60 |
268,03 Tsd. | |
NRG Energy Inc US6293775085 |
82,20 16:25 |
82,21 82,38 |
-0,22 % -0,18 |
82,86 81,60 |
162,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 16:25 |
15,75 15,43 |
+3,66 % 0,57 |
16,05 15,73 |
2,41 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,00 16:24 |
504,63 505,00 |
-0,59 % -3,00 |
505,24 501,32 |
65,29 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0500 16:24 |
85,6500 84,8100 |
+1,46 % 1,24 |
86,4100 85,6500 |
106,81 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,12 16:25 |
244,62 241,97 |
+0,06 % 0,14 |
245,42 242,11 |
123,79 Tsd. | |
Nordson Corporation US6556631025 |
240,3900 16:24 |
239,3900 236,4900 |
+1,65 % 3,90 |
241,2000 237,0005 |
22,11 Tsd. | |
Nisource Inc US65473P1057 |
31,49 16:24 |
31,68 31,84 |
-1,11 % -0,36 |
31,77 31,40 |
535,19 Tsd. | |
Nike Inc US6541061031 |
81,64 16:25 |
82,10 78,52 |
+3,97 % 3,12 |
82,13 80,67 |
6,75 Mio. | |
Nextera Energy Inc US65339F1012 |
77,43 16:25 |
77,54 78,01 |
-0,75 % -0,58 |
77,81 77,13 |
689,06 Tsd. | |
News Corporation US65249B2088 |
28,4400 16:24 |
28,7000 28,3300 |
+0,39 % 0,11 |
28,7000 28,3250 |
134,46 Tsd. | |
News Corporation US65249B1098 |
27,4100 16:24 |
27,3400 27,3200 |
+0,33 % 0,09 |
27,5500 27,2900 |
512,91 Tsd. | |
Newmont Corporation US6516391066 |
48,65 16:25 |
49,26 49,14 |
-1,01 % -0,50 |
49,33 48,24 |
1,13 Mio. |