S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.434,05 20:02 |
8.140,00 8.068,96 |
+4,52 % 365,09 |
8.479,00 8.140,00 |
8,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,5847 20:02 |
128,4400 128,4400 |
-2,22 % -2,86 |
129,0400 124,5800 |
146,76 Mio. | |
Nucor Corporation US6703461052 |
166,65 20:02 |
163,85 164,87 |
+1,08 % 1,78 |
166,81 163,16 |
763,94 Tsd. | |
NRG Energy Inc US6293775085 |
77,10 20:02 |
75,85 75,39 |
+2,27 % 1,71 |
77,40 75,60 |
1,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,20 20:02 |
19,67 19,57 |
+3,19 % 0,63 |
20,38 19,64 |
7,17 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,79 20:02 |
431,21 431,92 |
+0,66 % 2,87 |
436,00 431,20 |
281,42 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1100 20:02 |
90,1500 90,3400 |
+0,85 % 0,77 |
91,5300 89,6100 |
1,43 Mio. | |
Norfolk Southern Corp US6558441084 |
234,93 20:02 |
228,26 227,76 |
+3,15 % 7,17 |
235,60 228,26 |
608,24 Tsd. | |
Nordson Corporation US6556631025 |
243,1350 20:00 |
238,0400 236,6300 |
+2,75 % 6,51 |
243,2687 236,8900 |
88,35 Tsd. | |
Nisource Inc US65473P1057 |
29,97 20:02 |
29,94 29,73 |
+0,81 % 0,24 |
30,11 29,79 |
1,02 Mio. | |
Nike Inc US6541061031 |
72,61 20:02 |
71,51 71,31 |
+1,82 % 1,30 |
72,74 71,51 |
14,41 Mio. | |
Nextera Energy Inc US65339F1012 |
72,27 20:03 |
71,54 70,97 |
+1,83 % 1,30 |
72,28 70,85 |
6,55 Mio. | |
News Corporation US65249B2088 |
29,2050 20:02 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
525,43 Tsd. | |
News Corporation US65249B1098 |
28,4000 20:01 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,6200 27,7500 |
2,70 Mio. | |
Newmont Corporation US6516391066 |
48,41 20:01 |
47,56 47,35 |
+2,24 % 1,06 |
48,61 47,39 |
3,99 Mio. |