S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.480,00 20:08 |
9.469,17 9.425,37 |
+0,58 % 54,63 |
9.560,00 9.381,80 |
9,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,5499 20:09 |
118,1700 116,7800 |
-1,05 % -1,23 |
118,8000 114,8300 |
165,01 Mio. | |
Nucor Corporation US6703461052 |
142,80 20:09 |
139,45 142,96 |
-0,12 % -0,17 |
144,45 138,40 |
1,22 Mio. | |
NRG Energy Inc US6293775085 |
81,11 20:09 |
81,34 80,78 |
+0,41 % 0,33 |
82,83 80,77 |
549,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 20:10 |
20,00 19,85 |
+0,91 % 0,18 |
20,17 19,84 |
11,10 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,27 20:08 |
515,00 521,27 |
-0,19 % -1,00 |
521,91 513,22 |
191,28 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6200 20:09 |
89,4100 89,7500 |
+0,97 % 0,87 |
91,0900 89,4100 |
302,72 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,49 20:08 |
248,01 247,07 |
-0,23 % -0,58 |
248,77 245,12 |
489,52 Tsd. | |
Nordson Corporation US6556631025 |
256,5750 20:02 |
254,1800 253,3700 |
+1,26 % 3,21 |
257,7950 254,1800 |
52,29 Tsd. | |
Nisource Inc US65473P1057 |
34,30 20:08 |
34,34 34,38 |
-0,23 % -0,08 |
34,42 34,21 |
1,02 Mio. | |
Nike Inc US6541061031 |
80,39 20:10 |
80,01 79,80 |
+0,73 % 0,59 |
80,98 79,86 |
4,12 Mio. | |
Nextera Energy Inc US65339F1012 |
84,82 20:09 |
84,79 84,64 |
+0,21 % 0,18 |
84,92 84,18 |
4,37 Mio. | |
News Corporation US65249B2088 |
27,6450 20:07 |
27,3900 27,3500 |
+1,08 % 0,30 |
27,8750 27,3900 |
260,89 Tsd. | |
News Corporation US65249B1098 |
26,3350 20:08 |
26,2000 26,0900 |
+0,94 % 0,25 |
26,5950 26,1000 |
720,09 Tsd. | |
Newmont Corporation US6516391066 |
53,02 20:09 |
52,79 53,13 |
-0,21 % -0,11 |
53,42 52,27 |
3,53 Mio. |