S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9101 18:13 |
118,7600 118,0800 |
+3,24 % 3,83 |
122,4900 117,4700 |
171,62 Mio. | |
Nucor Corporation US6703461052 |
146,32 18:13 |
146,75 141,26 |
+3,58 % 5,06 |
147,50 143,60 |
530,44 Tsd. | |
NRG Energy Inc US6293775085 |
82,89 18:13 |
82,21 82,38 |
+0,61 % 0,51 |
82,96 81,60 |
521,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:13 |
15,75 15,43 |
+4,83 % 0,75 |
16,18 15,73 |
4,98 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,41 18:12 |
504,63 505,00 |
-0,32 % -1,60 |
505,24 501,32 |
137,65 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5200 18:13 |
85,6500 84,8100 |
+2,02 % 1,71 |
86,5300 85,6500 |
275,14 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,47 18:12 |
244,62 241,97 |
+0,20 % 0,50 |
245,42 241,58 |
234,70 Tsd. | |
Nordson Corporation US6556631025 |
241,3100 18:12 |
239,3900 236,4900 |
+2,04 % 4,82 |
241,5700 237,0005 |
49,73 Tsd. | |
Nisource Inc US65473P1057 |
31,53 18:13 |
31,68 31,84 |
-0,97 % -0,31 |
31,77 31,40 |
865,27 Tsd. | |
Nike Inc US6541061031 |
81,48 18:13 |
82,10 78,52 |
+3,76 % 2,96 |
82,13 80,67 |
10,76 Mio. | |
Nextera Energy Inc US65339F1012 |
77,38 18:12 |
77,54 78,01 |
-0,81 % -0,63 |
77,81 77,13 |
1,70 Mio. | |
News Corporation US65249B1098 |
27,4400 18:12 |
27,3400 27,3200 |
+0,44 % 0,12 |
27,5500 27,2900 |
971,03 Tsd. | |
News Corporation US65249B2088 |
28,4250 18:09 |
28,7000 28,3300 |
+0,34 % 0,10 |
28,7000 28,3250 |
222,14 Tsd. | |
Newmont Corporation US6516391066 |
49,45 18:13 |
49,26 49,14 |
+0,62 % 0,31 |
49,45 48,24 |
2,09 Mio. |