S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.520,42 21:50 |
8.140,00 8.068,96 |
+5,60 % 451,46 |
8.540,00 8.140,00 |
13,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9901 21:51 |
128,4400 128,4400 |
-1,91 % -2,45 |
129,0400 124,5800 |
183,85 Mio. | |
Nucor Corporation US6703461052 |
166,18 21:51 |
163,85 164,87 |
+0,79 % 1,31 |
166,81 163,16 |
1,06 Mio. | |
NRG Energy Inc US6293775085 |
76,72 21:52 |
75,85 75,39 |
+1,76 % 1,33 |
77,40 75,60 |
1,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:51 |
19,67 19,57 |
+3,99 % 0,78 |
20,38 19,64 |
9,52 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,80 21:51 |
431,21 431,92 |
+0,90 % 3,88 |
436,00 431,20 |
415,76 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8300 21:52 |
90,1500 90,3400 |
+0,54 % 0,49 |
91,5300 89,6100 |
1,92 Mio. | |
Norfolk Southern Corp US6558441084 |
235,04 21:52 |
228,26 227,76 |
+3,20 % 7,28 |
235,76 228,26 |
872,11 Tsd. | |
Nordson Corporation US6556631025 |
243,8000 21:51 |
238,0400 236,6300 |
+3,03 % 7,17 |
243,9550 236,8900 |
162,36 Tsd. | |
Nisource Inc US65473P1057 |
30,01 21:51 |
29,94 29,73 |
+0,92 % 0,28 |
30,11 29,79 |
1,76 Mio. | |
Nike Inc US6541061031 |
72,77 21:52 |
71,51 71,31 |
+2,04 % 1,46 |
72,96 71,51 |
17,71 Mio. | |
Nextera Energy Inc US65339F1012 |
72,05 21:52 |
71,54 70,97 |
+1,51 % 1,08 |
72,29 70,85 |
8,43 Mio. | |
News Corporation US65249B2088 |
29,2400 21:52 |
28,5100 28,3400 |
+3,18 % 0,90 |
29,3700 28,4500 |
827,13 Tsd. | |
News Corporation US65249B1098 |
28,4050 21:52 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,46 Mio. | |
Newmont Corporation US6516391066 |
48,41 21:52 |
47,56 47,35 |
+2,24 % 1,06 |
48,61 47,39 |
5,72 Mio. |