S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9738 18:11 |
118,7600 118,0800 |
+3,30 % 3,89 |
122,4900 117,4700 |
170,79 Mio. | |
Nucor Corporation US6703461052 |
146,23 18:10 |
146,75 141,26 |
+3,52 % 4,97 |
147,50 143,60 |
526,04 Tsd. | |
NRG Energy Inc US6293775085 |
82,92 18:10 |
82,21 82,38 |
+0,66 % 0,54 |
82,96 81,60 |
513,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:11 |
15,75 15,43 |
+4,83 % 0,75 |
16,18 15,73 |
4,96 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,26 18:11 |
504,63 505,00 |
-0,34 % -1,74 |
505,24 501,32 |
137,34 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5200 18:09 |
85,6500 84,8100 |
+2,02 % 1,71 |
86,5300 85,6500 |
272,44 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,37 18:10 |
244,62 241,97 |
+0,16 % 0,40 |
245,42 241,58 |
233,39 Tsd. | |
Nordson Corporation US6556631025 |
241,2100 18:07 |
239,3900 236,4900 |
+2,00 % 4,72 |
241,5700 237,0005 |
48,88 Tsd. | |
Nisource Inc US65473P1057 |
31,55 18:10 |
31,68 31,84 |
-0,93 % -0,30 |
31,77 31,40 |
860,10 Tsd. | |
Nike Inc US6541061031 |
81,43 18:10 |
82,10 78,52 |
+3,71 % 2,91 |
82,13 80,67 |
10,71 Mio. | |
Nextera Energy Inc US65339F1012 |
77,37 18:11 |
77,54 78,01 |
-0,82 % -0,64 |
77,81 77,13 |
1,64 Mio. | |
News Corporation US65249B1098 |
27,4400 18:11 |
27,3400 27,3200 |
+0,44 % 0,12 |
27,5500 27,2900 |
969,31 Tsd. | |
News Corporation US65249B2088 |
28,4250 18:09 |
28,7000 28,3300 |
+0,34 % 0,10 |
28,7000 28,3250 |
221,93 Tsd. | |
Newmont Corporation US6516391066 |
49,42 18:10 |
49,26 49,14 |
+0,57 % 0,28 |
49,42 48,24 |
2,08 Mio. |