S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.480,00 19:25 |
9.469,17 9.425,37 |
+0,58 % 54,63 |
9.560,00 9.381,80 |
8,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,2950 19:26 |
118,1700 116,7800 |
-0,42 % -0,49 |
118,8000 115,6700 |
144,37 Mio. | |
Nucor Corporation US6703461052 |
142,35 19:28 |
139,45 142,96 |
-0,43 % -0,61 |
144,45 138,40 |
1,14 Mio. | |
NRG Energy Inc US6293775085 |
81,02 19:27 |
81,34 80,78 |
+0,30 % 0,24 |
82,83 80,77 |
480,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 19:27 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
9,26 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,96 19:26 |
515,00 521,27 |
-0,25 % -1,31 |
521,91 513,22 |
170,61 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6000 19:26 |
89,4100 89,7500 |
+0,95 % 0,85 |
91,0900 89,4100 |
276,10 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,08 19:26 |
248,01 247,07 |
-0,40 % -1,00 |
248,77 245,12 |
428,59 Tsd. | |
Nordson Corporation US6556631025 |
256,7250 19:25 |
254,1800 253,3700 |
+1,32 % 3,36 |
257,7950 254,1800 |
46,18 Tsd. | |
Nisource Inc US65473P1057 |
34,32 19:27 |
34,34 34,38 |
-0,17 % -0,06 |
34,42 34,21 |
951,44 Tsd. | |
Nike Inc US6541061031 |
80,49 19:27 |
80,01 79,80 |
+0,86 % 0,69 |
80,98 79,86 |
3,76 Mio. | |
Nextera Energy Inc US65339F1012 |
84,50 19:28 |
84,79 84,64 |
-0,17 % -0,14 |
84,92 84,18 |
3,99 Mio. | |
News Corporation US65249B1098 |
26,2550 19:27 |
26,2000 26,0900 |
+0,63 % 0,17 |
26,5950 26,1000 |
611,58 Tsd. | |
News Corporation US65249B2088 |
27,5600 19:26 |
27,3900 27,3500 |
+0,77 % 0,21 |
27,8750 27,3900 |
222,08 Tsd. | |
Newmont Corporation US6516391066 |
52,91 19:28 |
52,79 53,13 |
-0,41 % -0,22 |
53,42 52,27 |
3,25 Mio. |